Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1415)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period15 Minutes (M15) 2024.04.01 00:00 - 2024.04.30 23:59 (2024.04.01 - 2024.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=25; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3112Ticks modelled5224Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit3218.30Gross profit8654.30Gross loss-5436.00
Profit factor1.59Expected payoff4.39
Absolute drawdown1454.60Maximal drawdown1471.20 (14.69%)Relative drawdown14.69% (1471.20)
Total trades733Short positions (won %)418 (51.67%)Long positions (won %)315 (70.79%)
Profit trades (% of total)439 (59.89%)Loss trades (% of total)294 (40.11%)
Largestprofit trade25.00loss trade-65.00
Averageprofit trade19.71loss trade-18.49
Maximumconsecutive wins (profit in money)62 (1020.50)consecutive losses (loss in money)52 (-1159.70)
Maximalconsecutive profit (count of wins)1020.50 (62)consecutive loss (count of losses)-1159.70 (52)
Averageconsecutive wins16consecutive losses11
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.04.01 02:30buy10.101.079040.000000.00000
22024.04.01 02:30modify10.101.079041.072541.08154
32024.04.01 03:00buy20.101.079080.000000.00000
42024.04.01 03:00modify20.101.079081.072581.08158
52024.04.01 03:15buy30.101.078920.000000.00000
62024.04.01 03:15modify30.101.078921.072421.08142
72024.04.01 03:30buy40.101.078820.000000.00000
82024.04.01 03:30modify40.101.078821.072321.08132
92024.04.01 03:45sell50.101.078920.000000.00000
102024.04.01 03:45modify50.101.078921.085421.07642
112024.04.01 04:00sell60.101.079020.000000.00000
122024.04.01 04:00modify60.101.079021.085521.07652
132024.04.01 04:15buy70.101.079110.000000.00000
142024.04.01 04:15modify70.101.079111.072611.08161
152024.04.01 04:30buy80.101.078950.000000.00000
162024.04.01 04:30modify80.101.078951.072451.08145
172024.04.01 04:45buy90.101.078800.000000.00000
182024.04.01 04:45modify90.101.078801.072301.08130
192024.04.01 05:15buy100.101.078770.000000.00000
202024.04.01 05:15modify100.101.078771.072271.08127
212024.04.01 05:30buy110.101.078680.000000.00000
222024.04.01 05:30modify110.101.078681.072181.08118
232024.04.01 05:45buy120.101.078590.000000.00000
242024.04.01 05:45modify120.101.078591.072091.08109
252024.04.01 06:00buy130.101.078800.000000.00000
262024.04.01 06:00modify130.101.078801.072301.08130
272024.04.01 08:00buy140.101.078890.000000.00000
282024.04.01 08:00modify140.101.078891.072391.08139
292024.04.01 08:15buy150.101.078890.000000.00000
302024.04.01 08:15modify150.101.078891.072391.08139
312024.04.01 08:30sell160.101.079060.000000.00000
322024.04.01 08:30modify160.101.079061.085561.07656
332024.04.01 08:45buy170.101.079270.000000.00000
342024.04.01 08:45modify170.101.079271.072771.08177
352024.04.01 09:00buy180.101.079270.000000.00000
362024.04.01 09:00modify180.101.079271.072771.08177
372024.04.01 09:15buy190.101.079080.000000.00000
382024.04.01 09:15modify190.101.079081.072581.08158
392024.04.01 10:00buy200.101.078900.000000.00000
402024.04.01 10:00modify200.101.078901.072401.08140
412024.04.01 10:15buy210.101.078570.000000.00000
422024.04.01 10:15modify210.101.078571.072071.08107
432024.04.01 10:30buy220.101.078460.000000.00000
442024.04.01 10:30modify220.101.078461.071961.08096
452024.04.01 10:45buy230.101.078360.000000.00000
462024.04.01 10:45modify230.101.078361.071861.08086
472024.04.01 11:00buy240.101.078430.000000.00000
482024.04.01 11:00modify240.101.078431.071931.08093
492024.04.01 11:15buy250.101.078770.000000.00000
502024.04.01 11:15modify250.101.078771.072271.08127
512024.04.01 11:30buy260.101.078670.000000.00000
522024.04.01 11:30modify260.101.078671.072171.08117
532024.04.01 12:15buy270.101.078230.000000.00000
542024.04.01 12:15modify270.101.078231.071731.08073
552024.04.01 12:30buy280.101.078190.000000.00000
562024.04.01 12:30modify280.101.078191.071691.08069
572024.04.01 12:45buy290.101.078190.000000.00000
582024.04.01 12:45modify290.101.078191.071691.08069
592024.04.01 13:00buy300.101.078470.000000.00000
602024.04.01 13:00modify300.101.078471.071971.08097
612024.04.01 13:15buy310.101.078270.000000.00000
622024.04.01 13:15modify310.101.078271.071771.08077
632024.04.01 13:30buy320.101.078160.000000.00000
642024.04.01 13:30modify320.101.078161.071661.08066
652024.04.01 13:45buy330.101.077980.000000.00000
662024.04.01 13:45modify330.101.077981.071481.08048
672024.04.01 14:00close330.101.077341.071481.08048-6.409993.60
682024.04.01 14:00close320.101.077341.071661.08066-8.209985.40
692024.04.01 14:00close310.101.077341.071771.08077-9.309976.10
702024.04.01 14:00close300.101.077341.071971.08097-11.309964.80
712024.04.01 14:00close290.101.077341.071691.08069-8.509956.30
722024.04.01 14:00close280.101.077341.071691.08069-8.509947.80
732024.04.01 14:00close270.101.077341.071731.08073-8.909938.90
742024.04.01 14:00close260.101.077341.072171.08117-13.309925.60
752024.04.01 14:00close250.101.077341.072271.08127-14.309911.30
762024.04.01 14:00close240.101.077341.071931.08093-10.909900.40
772024.04.01 14:00close230.101.077341.071861.08086-10.209890.20
782024.04.01 14:00close220.101.077341.071961.08096-11.209879.00
792024.04.01 14:00close210.101.077341.072071.08107-12.309866.70
802024.04.01 14:00close200.101.077341.072401.08140-15.609851.10
812024.04.01 14:00close190.101.077341.072581.08158-17.409833.70
822024.04.01 14:00close180.101.077341.072771.08177-19.309814.40
832024.04.01 14:00close170.101.077341.072771.08177-19.309795.10
842024.04.01 14:00close160.101.077641.085561.0765614.209809.30
852024.04.01 14:00close150.101.077341.072391.08139-15.509793.80
862024.04.01 14:00close140.101.077341.072391.08139-15.509778.30
872024.04.01 14:00close130.101.077341.072301.08130-14.609763.70
882024.04.01 14:00close120.101.077341.072091.08109-12.509751.20
892024.04.01 14:00close110.101.077341.072181.08118-13.409737.80
902024.04.01 14:00close100.101.077341.072271.08127-14.309723.50
912024.04.01 14:00close90.101.077341.072301.08130-14.609708.90
922024.04.01 14:00close80.101.077341.072451.08145-16.109692.80
932024.04.01 14:00close70.101.077341.072611.08161-17.709675.10
942024.04.01 14:00close60.101.077641.085521.0765213.809688.90
952024.04.01 14:00close50.101.077641.085421.0764212.809701.70
962024.04.01 14:00close40.101.077341.072321.08132-14.809686.90
972024.04.01 14:00close30.101.077341.072421.08142-15.809671.10
982024.04.01 14:00close20.101.077341.072581.08158-17.409653.70
992024.04.01 14:00close10.101.077341.072541.08154-17.009636.70
1002024.04.02 02:30buy340.101.073500.000000.00000
1012024.04.02 02:30modify340.101.073501.067001.07600
1022024.04.02 03:00buy350.101.073790.000000.00000
1032024.04.02 03:00modify350.101.073791.067291.07629
1042024.04.02 03:30buy360.101.073400.000000.00000
1052024.04.02 03:30modify360.101.073401.066901.07590
1062024.04.02 04:00buy370.101.073320.000000.00000
1072024.04.02 04:00modify370.101.073321.066821.07582
1082024.04.02 04:15buy380.101.073320.000000.00000
1092024.04.02 04:15modify380.101.073321.066821.07582
1102024.04.02 04:30buy390.101.073490.000000.00000
1112024.04.02 04:30modify390.101.073491.066991.07599
1122024.04.02 04:45buy400.101.073680.000000.00000
1132024.04.02 04:45modify400.101.073681.067181.07618
1142024.04.02 06:00buy410.101.072960.000000.00000
1152024.04.02 06:00modify410.101.072961.066461.07546
1162024.04.02 06:15buy420.101.073200.000000.00000
1172024.04.02 06:15modify420.101.073201.066701.07570
1182024.04.02 06:30buy430.101.073380.000000.00000
1192024.04.02 06:30modify430.101.073381.066881.07588
1202024.04.02 06:45buy440.101.072810.000000.00000
1212024.04.02 06:45modify440.101.072811.066311.07531
1222024.04.02 07:00buy450.101.073160.000000.00000
1232024.04.02 07:00modify450.101.073161.066661.07566
1242024.04.02 07:15buy460.101.073340.000000.00000
1252024.04.02 07:15modify460.101.073341.066841.07584
1262024.04.02 08:00sell470.101.074190.000000.00000
1272024.04.02 08:00modify470.101.074191.080691.07169
1282024.04.02 08:30buy480.101.073060.000000.00000
1292024.04.02 08:30modify480.101.073061.066561.07556
1302024.04.02 09:00buy490.101.073430.000000.00000
1312024.04.02 09:00modify490.101.073431.066931.07593
1322024.04.02 09:15sell500.101.073800.000000.00000
1332024.04.02 09:15modify500.101.073801.080301.07130
1342024.04.02 09:45sell510.101.074060.000000.00000
1352024.04.02 09:45modify510.101.074061.080561.07156
1362024.04.02 10:00sell520.101.074200.000000.00000
1372024.04.02 10:00modify520.101.074201.080701.07170
1382024.04.02 10:15sell530.101.074030.000000.00000
1392024.04.02 10:15modify530.101.074031.080531.07153
1402024.04.02 10:30sell540.101.074270.000000.00000
1412024.04.02 10:30modify540.101.074271.080771.07177
1422024.04.02 10:45sell550.101.074000.000000.00000
1432024.04.02 10:45modify550.101.074001.080501.07150
1442024.04.02 11:00sell560.101.074510.000000.00000
1452024.04.02 11:00modify560.101.074511.081011.07201
1462024.04.02 11:15sell570.101.074570.000000.00000
1472024.04.02 11:15modify570.101.074571.081071.07207
1482024.04.02 11:30sell580.101.074510.000000.00000
1492024.04.02 11:30modify580.101.074511.081011.07201
1502024.04.02 11:45sell590.101.074540.000000.00000
1512024.04.02 11:45modify590.101.074541.081041.07204
1522024.04.02 12:00t/p440.101.075311.066311.0753125.009661.70
1532024.04.02 12:00sell600.101.075150.000000.00000
1542024.04.02 12:00modify600.101.075151.081651.07265
1552024.04.02 12:15t/p410.101.075461.066461.0754625.009686.70
1562024.04.02 12:15t/p480.101.075561.066561.0755625.009711.70
1572024.04.02 12:15sell610.101.074710.000000.00000
1582024.04.02 12:15modify610.101.074711.081211.07221
1592024.04.02 12:30sell620.101.074770.000000.00000
1602024.04.02 12:30modify620.101.074771.081271.07227
1612024.04.02 12:45sell630.101.074910.000000.00000
1622024.04.02 12:45modify630.101.074911.081411.07241
1632024.04.02 13:00sell640.101.074890.000000.00000
1642024.04.02 13:00modify640.101.074891.081391.07239
1652024.04.02 13:15t/p450.101.075661.066661.0756625.009736.70
1662024.04.02 13:15sell650.101.075560.000000.00000
1672024.04.02 13:15modify650.101.075561.082061.07306
1682024.04.02 13:30t/p340.101.076001.067001.0760025.009761.70
1692024.04.02 13:30t/p360.101.075901.066901.0759025.009786.70
1702024.04.02 13:30t/p370.101.075821.066821.0758225.009811.70
1712024.04.02 13:30t/p380.101.075821.066821.0758225.009836.70
1722024.04.02 13:30t/p390.101.075991.066991.0759925.009861.70
1732024.04.02 13:30t/p420.101.075701.066701.0757025.009886.70
1742024.04.02 13:30t/p430.101.075881.066881.0758825.009911.70
1752024.04.02 13:30t/p460.101.075841.066841.0758425.009936.70
1762024.04.02 13:30t/p490.101.075931.066931.0759325.009961.70
1772024.04.02 13:30sell660.101.076010.000000.00000
1782024.04.02 13:30modify660.101.076011.082511.07351
1792024.04.02 13:45t/p350.101.076291.067291.0762925.009986.70
1802024.04.02 13:45t/p400.101.076181.067181.0761825.0010011.70
1812024.04.02 13:45sell670.101.076580.000000.00000
1822024.04.02 13:45modify670.101.076581.083081.07408
1832024.04.02 14:00sell680.101.076480.000000.00000
1842024.04.02 14:00modify680.101.076481.082981.07398
1852024.04.02 14:15sell690.101.077130.000000.00000
1862024.04.02 14:15modify690.101.077131.083631.07463
1872024.04.02 14:30sell700.101.077680.000000.00000
1882024.04.02 14:30modify700.101.077681.084181.07518
1892024.04.02 14:45sell710.101.077230.000000.00000
1902024.04.02 14:45modify710.101.077231.083731.07473
1912024.04.02 15:00sell720.101.076580.000000.00000
1922024.04.02 15:00modify720.101.076581.083081.07408
1932024.04.02 15:15sell730.101.076790.000000.00000
1942024.04.02 15:15modify730.101.076791.083291.07429
1952024.04.02 15:30sell740.101.076670.000000.00000
1962024.04.02 15:30modify740.101.076671.083171.07417
1972024.04.02 16:30sell750.101.076680.000000.00000
1982024.04.02 16:30modify750.101.076681.083181.07418
1992024.04.02 16:45sell760.101.076890.000000.00000
2002024.04.02 16:45modify760.101.076891.083391.07439
2012024.04.02 17:00sell770.101.076820.000000.00000
2022024.04.02 17:00modify770.101.076821.083321.07432
2032024.04.02 18:00sell780.101.076730.000000.00000
2042024.04.02 18:00modify780.101.076731.083231.07423
2052024.04.02 19:30close780.101.076361.083231.074233.7010015.40
2062024.04.02 19:30close770.101.076361.083321.074324.6010020.00
2072024.04.02 19:30close760.101.076361.083391.074395.3010025.30
2082024.04.02 19:30close750.101.076361.083181.074183.2010028.50
2092024.04.02 19:30close740.101.076361.083171.074173.1010031.60
2102024.04.02 19:30close730.101.076361.083291.074294.3010035.90
2112024.04.02 19:30close720.101.076361.083081.074082.2010038.10
2122024.04.02 19:30close710.101.076361.083731.074738.7010046.80
2132024.04.02 19:30close700.101.076361.084181.0751813.2010060.00
2142024.04.02 19:30close690.101.076361.083631.074637.7010067.70
2152024.04.02 19:30close680.101.076361.082981.073981.2010068.90
2162024.04.02 19:30close670.101.076361.083081.074082.2010071.10
2172024.04.02 19:30close660.101.076361.082511.07351-3.5010067.60
2182024.04.02 19:30close650.101.076361.082061.07306-8.0010059.60
2192024.04.02 19:30close640.101.076361.081391.07239-14.7010044.90
2202024.04.02 19:30close630.101.076361.081411.07241-14.5010030.40
2212024.04.02 19:30close620.101.076361.081271.07227-15.9010014.50
2222024.04.02 19:30close610.101.076361.081211.07221-16.509998.00
2232024.04.02 19:30close600.101.076361.081651.07265-12.109985.90
2242024.04.02 19:30close590.101.076361.081041.07204-18.209967.70
2252024.04.02 19:30close580.101.076361.081011.07201-18.509949.20
2262024.04.02 19:30close570.101.076361.081071.07207-17.909931.30
2272024.04.02 19:30close560.101.076361.081011.07201-18.509912.80
2282024.04.02 19:30close550.101.076361.080501.07150-23.609889.20
2292024.04.02 19:30close540.101.076361.080771.07177-20.909868.30
2302024.04.02 19:30close530.101.076361.080531.07153-23.309845.00
2312024.04.02 19:30close520.101.076361.080701.07170-21.609823.40
2322024.04.02 19:30close510.101.076361.080561.07156-23.009800.40
2332024.04.02 19:30close500.101.076361.080301.07130-25.609774.80
2342024.04.02 19:30close470.101.076361.080691.07169-21.709753.10
2352024.04.03 02:30sell790.101.077320.000000.00000
2362024.04.03 02:30modify790.101.077321.083821.07482
2372024.04.03 02:45sell800.101.077390.000000.00000
2382024.04.03 02:45modify800.101.077391.083891.07489
2392024.04.03 03:00sell810.101.077420.000000.00000
2402024.04.03 03:00modify810.101.077421.083921.07492
2412024.04.03 03:15sell820.101.077890.000000.00000
2422024.04.03 03:15modify820.101.077891.084391.07539
2432024.04.03 03:30sell830.101.077580.000000.00000
2442024.04.03 03:30modify830.101.077581.084081.07508
2452024.04.03 03:45sell840.101.077680.000000.00000
2462024.04.03 03:45modify840.101.077681.084181.07518
2472024.04.03 04:00sell850.101.077730.000000.00000
2482024.04.03 04:00modify850.101.077731.084231.07523
2492024.04.03 04:15sell860.101.077780.000000.00000
2502024.04.03 04:15modify860.101.077781.084281.07528
2512024.04.03 04:30sell870.101.077750.000000.00000
2522024.04.03 04:30modify870.101.077751.084251.07525
2532024.04.03 06:30buy880.101.077320.000000.00000
2542024.04.03 06:30modify880.101.077321.070821.07982
2552024.04.03 06:45buy890.101.077270.000000.00000
2562024.04.03 06:45modify890.101.077271.070771.07977
2572024.04.03 07:00buy900.101.077230.000000.00000
2582024.04.03 07:00modify900.101.077231.070731.07973
2592024.04.03 07:15buy910.101.076960.000000.00000
2602024.04.03 07:15modify910.101.076961.070461.07946
2612024.04.03 07:30buy920.101.076860.000000.00000
2622024.04.03 07:30modify920.101.076861.070361.07936
2632024.04.03 08:00sell930.101.077040.000000.00000
2642024.04.03 08:00modify930.101.077041.083541.07454
2652024.04.03 08:15sell940.101.077260.000000.00000
2662024.04.03 08:15modify940.101.077261.083761.07476
2672024.04.03 08:30sell950.101.077270.000000.00000
2682024.04.03 08:30modify950.101.077271.083771.07477
2692024.04.03 08:45sell960.101.077590.000000.00000
2702024.04.03 08:45modify960.101.077591.084091.07509
2712024.04.03 09:00sell970.101.077140.000000.00000
2722024.04.03 09:00modify970.101.077141.083641.07464
2732024.04.03 09:15buy980.101.076890.000000.00000
2742024.04.03 09:15modify980.101.076891.070391.07939
2752024.04.03 09:30buy990.101.076960.000000.00000
2762024.04.03 09:30modify990.101.076961.070461.07946
2772024.04.03 10:00buy1000.101.077060.000000.00000
2782024.04.03 10:00modify1000.101.077061.070561.07956
2792024.04.03 10:45sell1010.101.077260.000000.00000
2802024.04.03 10:45modify1010.101.077261.083761.07476
2812024.04.03 11:00sell1020.101.077560.000000.00000
2822024.04.03 11:00modify1020.101.077561.084061.07506
2832024.04.03 11:15sell1030.101.078400.000000.00000
2842024.04.03 11:15modify1030.101.078401.084901.07590
2852024.04.03 11:30sell1040.101.078050.000000.00000
2862024.04.03 11:30modify1040.101.078051.084551.07555
2872024.04.03 11:45sell1050.101.077950.000000.00000
2882024.04.03 11:45modify1050.101.077951.084451.07545
2892024.04.03 12:00sell1060.101.078400.000000.00000
2902024.04.03 12:00modify1060.101.078401.084901.07590
2912024.04.03 12:15sell1070.101.078520.000000.00000
2922024.04.03 12:15modify1070.101.078521.085021.07602
2932024.04.03 12:30sell1080.101.077750.000000.00000
2942024.04.03 12:30modify1080.101.077751.084251.07525
2952024.04.03 12:45buy1090.101.077880.000000.00000
2962024.04.03 12:45modify1090.101.077881.071381.08038
2972024.04.03 13:15sell1100.101.078360.000000.00000
2982024.04.03 13:15modify1100.101.078361.084861.07586
2992024.04.03 13:30sell1110.101.078770.000000.00000
3002024.04.03 13:30modify1110.101.078771.085271.07627
3012024.04.03 13:45sell1120.101.078810.000000.00000
3022024.04.03 13:45modify1120.101.078811.085311.07631
3032024.04.03 14:00sell1130.101.078920.000000.00000
3042024.04.03 14:00modify1130.101.078921.085421.07642
3052024.04.03 14:15t/p880.101.079821.070821.0798225.009778.10
3062024.04.03 14:15t/p890.101.079771.070771.0797725.009803.10
3072024.04.03 14:15t/p900.101.079731.070731.0797325.009828.10
3082024.04.03 14:15t/p910.101.079461.070461.0794625.009853.10
3092024.04.03 14:15t/p920.101.079361.070361.0793625.009878.10
3102024.04.03 14:15t/p980.101.079391.070391.0793925.009903.10
3112024.04.03 14:15t/p990.101.079461.070461.0794625.009928.10
3122024.04.03 14:15t/p1000.101.079561.070561.0795625.009953.10
3132024.04.03 14:15t/p1090.101.080381.071381.0803825.009978.10
3142024.04.03 14:15close1130.101.080911.085421.07642-19.909958.20
3152024.04.03 14:15close1120.101.080911.085311.07631-21.009937.20
3162024.04.03 14:15close1110.101.080911.085271.07627-21.409915.80
3172024.04.03 14:15close1100.101.080911.084861.07586-25.509890.30
3182024.04.03 14:15close1080.101.080911.084251.07525-31.609858.70
3192024.04.03 14:15close1070.101.080911.085021.07602-23.909834.80
3202024.04.03 14:15close1060.101.080911.084901.07590-25.109809.70
3212024.04.03 14:15close1050.101.080911.084451.07545-29.609780.10
3222024.04.03 14:15close1040.101.080911.084551.07555-28.609751.50
3232024.04.03 14:15close1030.101.080911.084901.07590-25.109726.40
3242024.04.03 14:15close1020.101.080911.084061.07506-33.509692.90
3252024.04.03 14:15close1010.101.080911.083761.07476-36.509656.40
3262024.04.03 14:15close970.101.080911.083641.07464-37.709618.70
3272024.04.03 14:15close960.101.080911.084091.07509-33.209585.50
3282024.04.03 14:15close950.101.080911.083771.07477-36.409549.10
3292024.04.03 14:15close940.101.080911.083761.07476-36.509512.60
3302024.04.03 14:15close930.101.080911.083541.07454-38.709473.90
3312024.04.03 14:15close870.101.080911.084251.07525-31.609442.30
3322024.04.03 14:15close860.101.080911.084281.07528-31.309411.00
3332024.04.03 14:15close850.101.080911.084231.07523-31.809379.20
3342024.04.03 14:15close840.101.080911.084181.07518-32.309346.90
3352024.04.03 14:15close830.101.080911.084081.07508-33.309313.60
3362024.04.03 14:15close820.101.080911.084391.07539-30.209283.40
3372024.04.03 14:15close810.101.080911.083921.07492-34.909248.50
3382024.04.03 14:15close800.101.080911.083891.07489-35.209213.30
3392024.04.03 14:15close790.101.080911.083821.07482-35.909177.40
3402024.04.04 02:45sell1140.101.084380.000000.00000
3412024.04.04 02:45modify1140.101.084381.090881.08188
3422024.04.04 03:00sell1150.101.084280.000000.00000
3432024.04.04 03:00modify1150.101.084281.090781.08178
3442024.04.04 03:30sell1160.101.084160.000000.00000
3452024.04.04 03:30modify1160.101.084161.090661.08166
3462024.04.04 03:45sell1170.101.084220.000000.00000
3472024.04.04 03:45modify1170.101.084221.090721.08172
3482024.04.04 04:00sell1180.101.084250.000000.00000
3492024.04.04 04:00modify1180.101.084251.090751.08175
3502024.04.04 04:30sell1190.101.084430.000000.00000
3512024.04.04 04:30modify1190.101.084431.090931.08193
3522024.04.04 04:45sell1200.101.084270.000000.00000
3532024.04.04 04:45modify1200.101.084271.090771.08177
3542024.04.04 05:00sell1210.101.084270.000000.00000
3552024.04.04 05:00modify1210.101.084271.090771.08177
3562024.04.04 05:15sell1220.101.084360.000000.00000
3572024.04.04 05:15modify1220.101.084361.090861.08186
3582024.04.04 05:30sell1230.101.084530.000000.00000
3592024.04.04 05:30modify1230.101.084531.091031.08203
3602024.04.04 05:45sell1240.101.084580.000000.00000
3612024.04.04 05:45modify1240.101.084581.091081.08208
3622024.04.04 06:15sell1250.101.084570.000000.00000
3632024.04.04 06:15modify1250.101.084571.091071.08207
3642024.04.04 06:30sell1260.101.084500.000000.00000
3652024.04.04 06:30modify1260.101.084501.091001.08200
3662024.04.04 07:30sell1270.101.085220.000000.00000
3672024.04.04 07:30modify1270.101.085221.091721.08272
3682024.04.04 07:45sell1280.101.085270.000000.00000
3692024.04.04 07:45modify1280.101.085271.091771.08277
3702024.04.04 08:00sell1290.101.085690.000000.00000
3712024.04.04 08:00modify1290.101.085691.092191.08319
3722024.04.04 08:15sell1300.101.085610.000000.00000
3732024.04.04 08:15modify1300.101.085611.092111.08311
3742024.04.04 08:30sell1310.101.085890.000000.00000
3752024.04.04 08:30modify1310.101.085891.092391.08339
3762024.04.04 08:45sell1320.101.085690.000000.00000
3772024.04.04 08:45modify1320.101.085691.092191.08319
3782024.04.04 09:00sell1330.101.086170.000000.00000
3792024.04.04 09:00modify1330.101.086171.092671.08367
3802024.04.04 09:15sell1340.101.085680.000000.00000
3812024.04.04 09:15modify1340.101.085681.092181.08318
3822024.04.04 09:30sell1350.101.085780.000000.00000
3832024.04.04 09:30modify1350.101.085781.092281.08328
3842024.04.04 09:45sell1360.101.086120.000000.00000
3852024.04.04 09:45modify1360.101.086121.092621.08362
3862024.04.04 10:45sell1370.101.085920.000000.00000
3872024.04.04 10:45modify1370.101.085921.092421.08342
3882024.04.04 11:00sell1380.101.085970.000000.00000
3892024.04.04 11:00modify1380.101.085971.092471.08347
3902024.04.04 11:30sell1390.101.085990.000000.00000
3912024.04.04 11:30modify1390.101.085991.092491.08349
3922024.04.04 12:45close1390.101.086451.092491.08349-4.609172.80
3932024.04.04 12:45close1380.101.086451.092471.08347-4.809168.00
3942024.04.04 12:45close1370.101.086451.092421.08342-5.309162.70
3952024.04.04 12:45close1360.101.086451.092621.08362-3.309159.40
3962024.04.04 12:45close1350.101.086451.092281.08328-6.709152.70
3972024.04.04 12:45close1340.101.086451.092181.08318-7.709145.00
3982024.04.04 12:45close1330.101.086451.092671.08367-2.809142.20
3992024.04.04 12:45close1320.101.086451.092191.08319-7.609134.60
4002024.04.04 12:45close1310.101.086451.092391.08339-5.609129.00
4012024.04.04 12:45close1300.101.086451.092111.08311-8.409120.60
4022024.04.04 12:45close1290.101.086451.092191.08319-7.609113.00
4032024.04.04 12:45close1280.101.086451.091771.08277-11.809101.20
4042024.04.04 12:45close1270.101.086451.091721.08272-12.309088.90
4052024.04.04 12:45close1260.101.086451.091001.08200-19.509069.40
4062024.04.04 12:45close1250.101.086451.091071.08207-18.809050.60
4072024.04.04 12:45close1240.101.086451.091081.08208-18.709031.90
4082024.04.04 12:45close1230.101.086451.091031.08203-19.209012.70
4092024.04.04 12:45close1220.101.086451.090861.08186-20.908991.80
4102024.04.04 12:45close1210.101.086451.090771.08177-21.808970.00
4112024.04.04 12:45close1200.101.086451.090771.08177-21.808948.20
4122024.04.04 12:45close1190.101.086451.090931.08193-20.208928.00
4132024.04.04 12:45close1180.101.086451.090751.08175-22.008906.00
4142024.04.04 12:45close1170.101.086451.090721.08172-22.308883.70
4152024.04.04 12:45close1160.101.086451.090661.08166-22.908860.80
4162024.04.04 12:45close1150.101.086451.090781.08178-21.708839.10
4172024.04.04 12:45close1140.101.086451.090881.08188-20.708818.40
4182024.04.05 02:30buy1400.101.082860.000000.00000
4192024.04.05 02:30modify1400.101.082861.076361.08536
4202024.04.05 02:45buy1410.101.082690.000000.00000
4212024.04.05 02:45modify1410.101.082691.076191.08519
4222024.04.05 03:00buy1420.101.082830.000000.00000
4232024.04.05 03:00modify1420.101.082831.076331.08533
4242024.04.05 03:15buy1430.101.082870.000000.00000
4252024.04.05 03:15modify1430.101.082871.076371.08537
4262024.04.05 03:45buy1440.101.082840.000000.00000
4272024.04.05 03:45modify1440.101.082841.076341.08534
4282024.04.05 05:00buy1450.101.082900.000000.00000
4292024.04.05 05:00modify1450.101.082901.076401.08540
4302024.04.05 05:30buy1460.101.082940.000000.00000
4312024.04.05 05:30modify1460.101.082941.076441.08544
4322024.04.05 05:45buy1470.101.082900.000000.00000
4332024.04.05 05:45modify1470.101.082901.076401.08540
4342024.04.05 06:15buy1480.101.082640.000000.00000
4352024.04.05 06:15modify1480.101.082641.076141.08514
4362024.04.05 08:00sell1490.101.083900.000000.00000
4372024.04.05 08:00modify1490.101.083901.090401.08140
4382024.04.05 08:30sell1500.101.084170.000000.00000
4392024.04.05 08:30modify1500.101.084171.090671.08167
4402024.04.05 08:45sell1510.101.084530.000000.00000
4412024.04.05 08:45modify1510.101.084531.091031.08203
4422024.04.05 09:00sell1520.101.083740.000000.00000
4432024.04.05 09:00modify1520.101.083741.090241.08124
4442024.04.05 09:30sell1530.101.084100.000000.00000
4452024.04.05 09:30modify1530.101.084101.090601.08160
4462024.04.05 09:45sell1540.101.083860.000000.00000
4472024.04.05 09:45modify1540.101.083861.090361.08136
4482024.04.05 10:00buy1550.101.084180.000000.00000
4492024.04.05 10:00modify1550.101.084181.077681.08668
4502024.04.05 10:15buy1560.101.084010.000000.00000
4512024.04.05 10:15modify1560.101.084011.077511.08651
4522024.04.05 10:30buy1570.101.083750.000000.00000
4532024.04.05 10:30modify1570.101.083751.077251.08625
4542024.04.05 11:45sell1580.101.083830.000000.00000
4552024.04.05 11:45modify1580.101.083831.090331.08133
4562024.04.05 12:00sell1590.101.083500.000000.00000
4572024.04.05 12:00modify1590.101.083501.090001.08100
4582024.04.05 12:15sell1600.101.084260.000000.00000
4592024.04.05 12:15modify1600.101.084261.090761.08176
4602024.04.05 12:30sell1610.101.084500.000000.00000
4612024.04.05 12:30modify1610.101.084501.091001.08200
4622024.04.05 12:45t/p1490.101.081401.090401.0814025.008843.40
4632024.04.05 12:45t/p1500.101.081671.090671.0816725.008868.40
4642024.04.05 12:45t/p1510.101.082031.091031.0820325.008893.40
4652024.04.05 12:45t/p1520.101.081241.090241.0812425.008918.40
4662024.04.05 12:45t/p1530.101.081601.090601.0816025.008943.40
4672024.04.05 12:45t/p1540.101.081361.090361.0813625.008968.40
4682024.04.05 12:45t/p1580.101.081331.090331.0813325.008993.40
4692024.04.05 12:45t/p1590.101.081001.090001.0810025.009018.40
4702024.04.05 12:45t/p1600.101.081761.090761.0817625.009043.40
4712024.04.05 12:45t/p1610.101.082001.091001.0820025.009068.40
4722024.04.05 12:45buy1620.101.081900.000000.00000
4732024.04.05 12:45modify1620.101.081901.075401.08440
4742024.04.05 13:00buy1630.101.081230.000000.00000
4752024.04.05 13:00modify1630.101.081231.074731.08373
4762024.04.05 13:15buy1640.101.079460.000000.00000
4772024.04.05 13:15modify1640.101.079461.072961.08196
4782024.04.05 13:30buy1650.101.080340.000000.00000
4792024.04.05 13:30modify1650.101.080341.073841.08284
4802024.04.05 13:45buy1660.101.079960.000000.00000
4812024.04.05 13:45modify1660.101.079961.073461.08246
4822024.04.05 14:00buy1670.101.080410.000000.00000
4832024.04.05 14:00modify1670.101.080411.073911.08291
4842024.04.05 14:15buy1680.101.081630.000000.00000
4852024.04.05 14:15modify1680.101.081631.075131.08413
4862024.04.05 14:30t/p1640.101.081961.072961.0819625.009093.40
4872024.04.05 14:45t/p1660.101.082461.073461.0824625.009118.40
4882024.04.05 15:15t/p1650.101.082841.073841.0828425.009143.40
4892024.04.05 15:15t/p1670.101.082911.073911.0829125.009168.40
4902024.04.05 15:15sell1690.101.082910.000000.00000
4912024.04.05 15:15modify1690.101.082911.089411.08041
4922024.04.05 15:30sell1700.101.083110.000000.00000
4932024.04.05 15:30modify1700.101.083111.089611.08061
4942024.04.05 15:45t/p1630.101.083731.074731.0837325.009193.40
4952024.04.05 15:45sell1710.101.083780.000000.00000
4962024.04.05 15:45modify1710.101.083781.090281.08128
4972024.04.05 16:00t/p1680.101.084131.075131.0841325.009218.40
4982024.04.05 16:00sell1720.101.084010.000000.00000
4992024.04.05 16:00modify1720.101.084011.090511.08151
5002024.04.05 16:15t/p1620.101.084401.075401.0844025.009243.40
5012024.04.05 16:15close1720.101.084411.090511.08151-4.009239.40
5022024.04.05 16:15close1710.101.084411.090281.08128-6.309233.10
5032024.04.05 16:15close1700.101.084411.089611.08061-13.009220.10
5042024.04.05 16:15close1690.101.084411.089411.08041-15.009205.10
5052024.04.05 16:15close1570.101.084111.077251.086253.609208.70
5062024.04.05 16:15close1560.101.084111.077511.086511.009209.70
5072024.04.05 16:15close1550.101.084111.077681.08668-0.709209.00
5082024.04.05 16:15close1480.101.084111.076141.0851414.709223.70
5092024.04.05 16:15close1470.101.084111.076401.0854012.109235.80
5102024.04.05 16:15close1460.101.084111.076441.0854411.709247.50
5112024.04.05 16:15close1450.101.084111.076401.0854012.109259.60
5122024.04.05 16:15close1440.101.084111.076341.0853412.709272.30
5132024.04.05 16:15close1430.101.084111.076371.0853712.409284.70
5142024.04.05 16:15close1420.101.084111.076331.0853312.809297.50
5152024.04.05 16:15close1410.101.084111.076191.0851914.209311.70
5162024.04.05 16:15close1400.101.084111.076361.0853612.509324.20
5172024.04.08 02:45sell1730.101.084100.000000.00000
5182024.04.08 02:45modify1730.101.084101.090601.08160
5192024.04.08 03:00sell1740.101.084060.000000.00000
5202024.04.08 03:00modify1740.101.084061.090561.08156
5212024.04.08 03:15sell1750.101.083900.000000.00000
5222024.04.08 03:15modify1750.101.083901.090401.08140
5232024.04.08 03:45buy1760.101.083710.000000.00000
5242024.04.08 03:45modify1760.101.083711.077211.08621
5252024.04.08 04:00buy1770.101.083640.000000.00000
5262024.04.08 04:00modify1770.101.083641.077141.08614
5272024.04.08 04:30buy1780.101.083570.000000.00000
5282024.04.08 04:30modify1780.101.083571.077071.08607
5292024.04.08 04:45buy1790.101.083530.000000.00000
5302024.04.08 04:45modify1790.101.083531.077031.08603
5312024.04.08 05:00buy1800.101.083510.000000.00000
5322024.04.08 05:00modify1800.101.083511.077011.08601
5332024.04.08 06:30buy1810.101.083440.000000.00000
5342024.04.08 06:30modify1810.101.083441.076941.08594
5352024.04.08 06:45buy1820.101.083360.000000.00000
5362024.04.08 06:45modify1820.101.083361.076861.08586
5372024.04.08 07:00buy1830.101.083690.000000.00000
5382024.04.08 07:00modify1830.101.083691.077191.08619
5392024.04.08 08:00sell1840.101.083210.000000.00000
5402024.04.08 08:00modify1840.101.083211.089711.08071
5412024.04.08 08:15sell1850.101.083460.000000.00000
5422024.04.08 08:15modify1850.101.083461.089961.08096
5432024.04.08 08:30buy1860.101.083120.000000.00000
5442024.04.08 08:30modify1860.101.083121.076621.08562
5452024.04.08 08:45buy1870.101.083000.000000.00000
5462024.04.08 08:45modify1870.101.083001.076501.08550
5472024.04.08 09:00buy1880.101.082630.000000.00000
5482024.04.08 09:00modify1880.101.082631.076131.08513
5492024.04.08 09:15buy1890.101.082500.000000.00000
5502024.04.08 09:15modify1890.101.082501.076001.08500
5512024.04.08 10:30sell1900.101.083280.000000.00000
5522024.04.08 10:30modify1900.101.083281.089781.08078
5532024.04.08 11:15buy1910.101.082990.000000.00000
5542024.04.08 11:15modify1910.101.082991.076491.08549
5552024.04.08 11:30buy1920.101.083000.000000.00000
5562024.04.08 11:30modify1920.101.083001.076501.08550
5572024.04.08 11:45buy1930.101.083060.000000.00000
5582024.04.08 11:45modify1930.101.083061.076561.08556
5592024.04.08 12:00buy1940.101.082670.000000.00000
5602024.04.08 12:00modify1940.101.082671.076171.08517
5612024.04.08 12:15buy1950.101.082800.000000.00000
5622024.04.08 12:15modify1950.101.082801.076301.08530
5632024.04.08 12:30buy1960.101.083080.000000.00000
5642024.04.08 12:30modify1960.101.083081.076581.08558
5652024.04.08 13:00sell1970.101.083420.000000.00000
5662024.04.08 13:00modify1970.101.083421.089921.08092
5672024.04.08 13:15sell1980.101.083670.000000.00000
5682024.04.08 13:15modify1980.101.083671.090171.08117
5692024.04.08 13:30sell1990.101.084000.000000.00000
5702024.04.08 13:30modify1990.101.084001.090501.08150
5712024.04.08 13:45t/p1890.101.085001.076001.0850025.009349.20
5722024.04.08 13:45sell2000.101.084820.000000.00000
5732024.04.08 13:45modify2000.101.084821.091321.08232
5742024.04.08 14:00t/p1880.101.085131.076131.0851325.009374.20
5752024.04.08 14:00t/p1940.101.085171.076171.0851725.009399.20
5762024.04.08 14:00t/p1950.101.085301.076301.0853025.009424.20
5772024.04.08 14:00sell2010.101.085160.000000.00000
5782024.04.08 14:00modify2010.101.085161.091661.08266
5792024.04.08 14:15sell2020.101.084510.000000.00000
5802024.04.08 14:15modify2020.101.084511.091011.08201
5812024.04.08 14:30sell2030.101.085220.000000.00000
5822024.04.08 14:30modify2030.101.085221.091721.08272
5832024.04.08 14:45sell2040.101.085000.000000.00000
5842024.04.08 14:45modify2040.101.085001.091501.08250
5852024.04.08 15:00t/p1860.101.085621.076621.0856225.009449.20
5862024.04.08 15:00t/p1870.101.085501.076501.0855025.009474.20
5872024.04.08 15:00t/p1910.101.085491.076491.0854925.009499.20
5882024.04.08 15:00t/p1920.101.085501.076501.0855025.009524.20
5892024.04.08 15:00t/p1930.101.085561.076561.0855625.009549.20
5902024.04.08 15:00t/p1960.101.085581.076581.0855825.009574.20
5912024.04.08 15:00sell2050.101.085330.000000.00000
5922024.04.08 15:00modify2050.101.085331.091831.08283
5932024.04.08 15:15t/p1820.101.085861.076861.0858625.009599.20
5942024.04.08 15:15sell2060.101.085650.000000.00000
5952024.04.08 15:15modify2060.101.085651.092151.08315
5962024.04.08 15:30sell2070.101.085430.000000.00000
5972024.04.08 15:30modify2070.101.085431.091931.08293
5982024.04.08 15:45sell2080.101.085210.000000.00000
5992024.04.08 15:45modify2080.101.085211.091711.08271
6002024.04.08 16:00sell2090.101.085260.000000.00000
6012024.04.08 16:00modify2090.101.085261.091761.08276
6022024.04.08 17:15sell2100.101.085320.000000.00000
6032024.04.08 17:15modify2100.101.085321.091821.08282
6042024.04.08 17:30sell2110.101.085770.000000.00000
6052024.04.08 17:30modify2110.101.085771.092271.08327
6062024.04.08 17:45sell2120.101.085800.000000.00000
6072024.04.08 17:45modify2120.101.085801.092301.08330
6082024.04.08 18:00sell2130.101.085800.000000.00000
6092024.04.08 18:00modify2130.101.085801.092301.08330
6102024.04.08 18:15sell2140.101.085770.000000.00000
6112024.04.08 18:15modify2140.101.085771.092271.08327
6122024.04.08 18:30t/p1760.101.086211.077211.0862125.009624.20
6132024.04.08 18:30t/p1770.101.086141.077141.0861425.009649.20
6142024.04.08 18:30t/p1780.101.086071.077071.0860725.009674.20
6152024.04.08 18:30t/p1790.101.086031.077031.0860325.009699.20
6162024.04.08 18:30t/p1800.101.086011.077011.0860125.009724.20
6172024.04.08 18:30t/p1810.101.085941.076941.0859425.009749.20
6182024.04.08 18:30t/p1830.101.086191.077191.0861925.009774.20
6192024.04.08 18:30sell2150.101.086150.000000.00000
6202024.04.08 18:30modify2150.101.086151.092651.08365
6212024.04.08 18:45sell2160.101.085990.000000.00000
6222024.04.08 18:45modify2160.101.085991.092491.08349
6232024.04.08 19:30close2160.101.086141.092491.08349-1.509772.70
6242024.04.08 19:30close2150.101.086141.092651.083650.109772.80
6252024.04.08 19:30close2140.101.086141.092271.08327-3.709769.10
6262024.04.08 19:30close2130.101.086141.092301.08330-3.409765.70
6272024.04.08 19:30close2120.101.086141.092301.08330-3.409762.30
6282024.04.08 19:30close2110.101.086141.092271.08327-3.709758.60
6292024.04.08 19:30close2100.101.086141.091821.08282-8.209750.40
6302024.04.08 19:30close2090.101.086141.091761.08276-8.809741.60
6312024.04.08 19:30close2080.101.086141.091711.08271-9.309732.30
6322024.04.08 19:30close2070.101.086141.091931.08293-7.109725.20
6332024.04.08 19:30close2060.101.086141.092151.08315-4.909720.30
6342024.04.08 19:30close2050.101.086141.091831.08283-8.109712.20
6352024.04.08 19:30close2040.101.086141.091501.08250-11.409700.80
6362024.04.08 19:30close2030.101.086141.091721.08272-9.209691.60
6372024.04.08 19:30close2020.101.086141.091011.08201-16.309675.30
6382024.04.08 19:30close2010.101.086141.091661.08266-9.809665.50
6392024.04.08 19:30close2000.101.086141.091321.08232-13.209652.30
6402024.04.08 19:30close1990.101.086141.090501.08150-21.409630.90
6412024.04.08 19:30close1980.101.086141.090171.08117-24.709606.20
6422024.04.08 19:30close1970.101.086141.089921.08092-27.209579.00
6432024.04.08 19:30close1900.101.086141.089781.08078-28.609550.40
6442024.04.08 19:30close1850.101.086141.089961.08096-26.809523.60
6452024.04.08 19:30close1840.101.086141.089711.08071-29.309494.30
6462024.04.08 19:30close1750.101.086141.090401.08140-22.409471.90
6472024.04.08 19:30close1740.101.086141.090561.08156-20.809451.10
6482024.04.08 19:30close1730.101.086141.090601.08160-20.409430.70
6492024.04.09 02:30sell2170.101.085890.000000.00000
6502024.04.09 02:30modify2170.101.085891.092391.08339
6512024.04.09 02:45buy2180.101.086000.000000.00000
6522024.04.09 02:45modify2180.101.086001.079501.08850
6532024.04.09 03:00buy2190.101.085990.000000.00000
6542024.04.09 03:00modify2190.101.085991.079491.08849
6552024.04.09 03:15buy2200.101.085890.000000.00000
6562024.04.09 03:15modify2200.101.085891.079391.08839
6572024.04.09 03:30buy2210.101.085930.000000.00000
6582024.04.09 03:30modify2210.101.085931.079431.08843
6592024.04.09 03:45buy2220.101.085740.000000.00000
6602024.04.09 03:45modify2220.101.085741.079241.08824
6612024.04.09 04:00buy2230.101.085840.000000.00000
6622024.04.09 04:00modify2230.101.085841.079341.08834
6632024.04.09 04:15buy2240.101.085860.000000.00000
6642024.04.09 04:15modify2240.101.085861.079361.08836
6652024.04.09 05:15sell2250.101.085770.000000.00000
6662024.04.09 05:15modify2250.101.085771.092271.08327
6672024.04.09 06:15sell2260.101.085990.000000.00000
6682024.04.09 06:15modify2260.101.085991.092491.08349
6692024.04.09 06:30buy2270.101.085900.000000.00000
6702024.04.09 06:30modify2270.101.085901.079401.08840
6712024.04.09 06:45buy2280.101.085870.000000.00000
6722024.04.09 06:45modify2280.101.085871.079371.08837
6732024.04.09 07:00buy2290.101.085510.000000.00000
6742024.04.09 07:00modify2290.101.085511.079011.08801
6752024.04.09 07:30buy2300.101.085830.000000.00000
6762024.04.09 07:30modify2300.101.085831.079331.08833
6772024.04.09 07:45buy2310.101.085710.000000.00000
6782024.04.09 07:45modify2310.101.085711.079211.08821
6792024.04.09 08:00buy2320.101.085640.000000.00000
6802024.04.09 08:00modify2320.101.085641.079141.08814
6812024.04.09 08:15buy2330.101.085690.000000.00000
6822024.04.09 08:15modify2330.101.085691.079191.08819
6832024.04.09 08:45buy2340.101.085880.000000.00000
6842024.04.09 08:45modify2340.101.085881.079381.08838
6852024.04.09 09:30sell2350.101.086390.000000.00000
6862024.04.09 09:30modify2350.101.086391.092891.08389
6872024.04.09 09:45sell2360.101.086450.000000.00000
6882024.04.09 09:45modify2360.101.086451.092951.08395
6892024.04.09 10:00sell2370.101.086510.000000.00000
6902024.04.09 10:00modify2370.101.086511.093011.08401
6912024.04.09 10:15sell2380.101.086720.000000.00000
6922024.04.09 10:15modify2380.101.086721.093221.08422
6932024.04.09 10:30sell2390.101.086830.000000.00000
6942024.04.09 10:30modify2390.101.086831.093331.08433
6952024.04.09 10:45sell2400.101.086760.000000.00000
6962024.04.09 10:45modify2400.101.086761.093261.08426
6972024.04.09 11:00sell2410.101.086900.000000.00000
6982024.04.09 11:00modify2410.101.086901.093401.08440
6992024.04.09 11:15sell2420.101.086960.000000.00000
7002024.04.09 11:15modify2420.101.086961.093461.08446
7012024.04.09 11:30sell2430.101.086830.000000.00000
7022024.04.09 11:30modify2430.101.086831.093331.08433
7032024.04.09 12:15sell2440.101.086780.000000.00000
7042024.04.09 12:15modify2440.101.086781.093281.08428
7052024.04.09 12:45sell2450.101.087790.000000.00000
7062024.04.09 12:45modify2450.101.087791.094291.08529
7072024.04.09 13:00t/p2200.101.088391.079391.0883925.009455.70
7082024.04.09 13:00t/p2220.101.088241.079241.0882425.009480.70
7092024.04.09 13:00t/p2230.101.088341.079341.0883425.009505.70
7102024.04.09 13:00t/p2240.101.088361.079361.0883625.009530.70
7112024.04.09 13:00t/p2280.101.088371.079371.0883725.009555.70
7122024.04.09 13:00t/p2290.101.088011.079011.0880125.009580.70
7132024.04.09 13:00t/p2300.101.088331.079331.0883325.009605.70
7142024.04.09 13:00t/p2310.101.088211.079211.0882125.009630.70
7152024.04.09 13:00t/p2320.101.088141.079141.0881425.009655.70
7162024.04.09 13:00t/p2330.101.088191.079191.0881925.009680.70
7172024.04.09 13:00t/p2340.101.088381.079381.0883825.009705.70
7182024.04.09 13:00sell2460.101.088070.000000.00000
7192024.04.09 13:00modify2460.101.088071.094571.08557
7202024.04.09 13:15sell2470.101.088090.000000.00000
7212024.04.09 13:15modify2470.101.088091.094591.08559
7222024.04.09 13:30sell2480.101.088190.000000.00000
7232024.04.09 13:30modify2480.101.088191.094691.08569
7242024.04.09 13:45t/p2180.101.088501.079501.0885025.009730.70
7252024.04.09 13:45t/p2190.101.088491.079491.0884925.009755.70
7262024.04.09 13:45t/p2210.101.088431.079431.0884325.009780.70
7272024.04.09 13:45t/p2270.101.088401.079401.0884025.009805.70
7282024.04.09 13:45sell2490.101.088110.000000.00000
7292024.04.09 13:45modify2490.101.088111.094611.08561
7302024.04.09 14:00sell2500.101.087870.000000.00000
7312024.04.09 14:00modify2500.101.087871.094371.08537
7322024.04.09 14:15sell2510.101.088050.000000.00000
7332024.04.09 14:15modify2510.101.088051.094551.08555
7342024.04.09 14:45close2510.101.086051.094551.0855520.009825.70
7352024.04.09 14:45close2500.101.086051.094371.0853718.209843.90
7362024.04.09 14:45close2490.101.086051.094611.0856120.609864.50
7372024.04.09 14:45close2480.101.086051.094691.0856921.409885.90
7382024.04.09 14:45close2470.101.086051.094591.0855920.409906.30
7392024.04.09 14:45close2460.101.086051.094571.0855720.209926.50
7402024.04.09 14:45close2450.101.086051.094291.0852917.409943.90
7412024.04.09 14:45close2440.101.086051.093281.084287.309951.20
7422024.04.09 14:45close2430.101.086051.093331.084337.809959.00
7432024.04.09 14:45close2420.101.086051.093461.084469.109968.10
7442024.04.09 14:45close2410.101.086051.093401.084408.509976.60
7452024.04.09 14:45close2400.101.086051.093261.084267.109983.70
7462024.04.09 14:45close2390.101.086051.093331.084337.809991.50
7472024.04.09 14:45close2380.101.086051.093221.084226.709998.20
7482024.04.09 14:45close2370.101.086051.093011.084014.6010002.80
7492024.04.09 14:45close2360.101.086051.092951.083954.0010006.80
7502024.04.09 14:45close2350.101.086051.092891.083893.4010010.20
7512024.04.09 14:45close2260.101.086051.092491.08349-0.6010009.60
7522024.04.09 14:45close2250.101.086051.092271.08327-2.8010006.80
7532024.04.09 14:45close2170.101.086051.092391.08339-1.6010005.20
7542024.04.10 02:30buy2520.101.085430.000000.00000
7552024.04.10 02:30modify2520.101.085431.078931.08793
7562024.04.10 03:15sell2530.101.085410.000000.00000
7572024.04.10 03:15modify2530.101.085411.091911.08291
7582024.04.10 03:45sell2540.101.085360.000000.00000
7592024.04.10 03:45modify2540.101.085361.091861.08286
7602024.04.10 04:30buy2550.101.085450.000000.00000
7612024.04.10 04:30modify2550.101.085451.078951.08795
7622024.04.10 04:45buy2560.101.085480.000000.00000
7632024.04.10 04:45modify2560.101.085481.078981.08798
7642024.04.10 05:00buy2570.101.085530.000000.00000
7652024.04.10 05:00modify2570.101.085531.079031.08803
7662024.04.10 06:15buy2580.101.085310.000000.00000
7672024.04.10 06:15modify2580.101.085311.078811.08781
7682024.04.10 06:30buy2590.101.085290.000000.00000
7692024.04.10 06:30modify2590.101.085291.078791.08779
7702024.04.10 06:45buy2600.101.085530.000000.00000
7712024.04.10 06:45modify2600.101.085531.079031.08803
7722024.04.10 07:00buy2610.101.085620.000000.00000
7732024.04.10 07:00modify2610.101.085621.079121.08812
7742024.04.10 08:45buy2620.101.085820.000000.00000
7752024.04.10 08:45modify2620.101.085821.079321.08832
7762024.04.10 09:00sell2630.101.086040.000000.00000
7772024.04.10 09:00modify2630.101.086041.092541.08354
7782024.04.10 09:30sell2640.101.086060.000000.00000
7792024.04.10 09:30modify2640.101.086061.092561.08356
7802024.04.10 09:45sell2650.101.086190.000000.00000
7812024.04.10 09:45modify2650.101.086191.092691.08369
7822024.04.10 10:00sell2660.101.086150.000000.00000
7832024.04.10 10:00modify2660.101.086151.092651.08365
7842024.04.10 10:15sell2670.101.086190.000000.00000
7852024.04.10 10:15modify2670.101.086191.092691.08369
7862024.04.10 10:30sell2680.101.086550.000000.00000
7872024.04.10 10:30modify2680.101.086551.093051.08405
7882024.04.10 10:45sell2690.101.086320.000000.00000
7892024.04.10 10:45modify2690.101.086321.092821.08382
7902024.04.10 11:00sell2700.101.086430.000000.00000
7912024.04.10 11:00modify2700.101.086431.092931.08393
7922024.04.10 11:15sell2710.101.086340.000000.00000
7932024.04.10 11:15modify2710.101.086341.092841.08384
7942024.04.10 11:30sell2720.101.086290.000000.00000
7952024.04.10 11:30modify2720.101.086291.092791.08379
7962024.04.10 12:45s/l2520.101.078931.078931.08793-65.009940.20
7972024.04.10 12:45t/p2530.101.082911.091911.0829125.009965.20
7982024.04.10 12:45t/p2540.101.082861.091861.0828625.009990.20
7992024.04.10 12:45s/l2550.101.078951.078951.08795-65.009925.20
8002024.04.10 12:45s/l2560.101.078981.078981.08798-65.009860.20
8012024.04.10 12:45s/l2570.101.079031.079031.08803-65.009795.20
8022024.04.10 12:45s/l2580.101.078811.078811.08781-65.009730.20
8032024.04.10 12:45s/l2590.101.078791.078791.08779-65.009665.20
8042024.04.10 12:45s/l2600.101.079031.079031.08803-65.009600.20
8052024.04.10 12:45s/l2610.101.079121.079121.08812-65.009535.20
8062024.04.10 12:45s/l2620.101.079321.079321.08832-65.009470.20
8072024.04.10 12:45t/p2630.101.083541.092541.0835425.009495.20
8082024.04.10 12:45t/p2640.101.083561.092561.0835625.009520.20
8092024.04.10 12:45t/p2650.101.083691.092691.0836925.009545.20
8102024.04.10 12:45t/p2660.101.083651.092651.0836525.009570.20
8112024.04.10 12:45t/p2670.101.083691.092691.0836925.009595.20
8122024.04.10 12:45t/p2680.101.084051.093051.0840525.009620.20
8132024.04.10 12:45t/p2690.101.083821.092821.0838225.009645.20
8142024.04.10 12:45t/p2700.101.083931.092931.0839325.009670.20
8152024.04.10 12:45t/p2710.101.083841.092841.0838425.009695.20
8162024.04.10 12:45t/p2720.101.083791.092791.0837925.009720.20
8172024.04.10 12:45buy2730.101.078370.000000.00000
8182024.04.10 12:45modify2730.101.078371.071871.08087
8192024.04.10 13:00buy2740.101.078380.000000.00000
8202024.04.10 13:00modify2740.101.078381.071881.08088
8212024.04.10 13:15buy2750.101.076820.000000.00000
8222024.04.10 13:15modify2750.101.076821.070321.07932
8232024.04.10 13:30buy2760.101.077610.000000.00000
8242024.04.10 13:30modify2760.101.077611.071111.08011
8252024.04.10 13:45close2760.101.076061.071111.08011-15.509704.70
8262024.04.10 13:45close2750.101.076061.070321.07932-7.609697.10
8272024.04.10 13:45close2740.101.076061.071881.08088-23.209673.90
8282024.04.10 13:45close2730.101.076061.071871.08087-23.109650.80
8292024.04.11 02:30sell2770.101.074640.000000.00000
8302024.04.11 02:30modify2770.101.074641.081141.07214
8312024.04.11 02:45sell2780.101.074520.000000.00000
8322024.04.11 02:45modify2780.101.074521.081021.07202
8332024.04.11 03:30sell2790.101.074780.000000.00000
8342024.04.11 03:30modify2790.101.074781.081281.07228
8352024.04.11 03:45sell2800.101.074740.000000.00000
8362024.04.11 03:45modify2800.101.074741.081241.07224
8372024.04.11 04:15sell2810.101.074570.000000.00000
8382024.04.11 04:15modify2810.101.074571.081071.07207
8392024.04.11 04:30sell2820.101.074550.000000.00000
8402024.04.11 04:30modify2820.101.074551.081051.07205
8412024.04.11 04:45buy2830.101.074760.000000.00000
8422024.04.11 04:45modify2830.101.074761.068261.07726
8432024.04.11 05:30sell2840.101.074540.000000.00000
8442024.04.11 05:30modify2840.101.074541.081041.07204
8452024.04.11 06:15buy2850.101.074000.000000.00000
8462024.04.11 06:15modify2850.101.074001.067501.07650
8472024.04.11 06:30buy2860.101.073970.000000.00000
8482024.04.11 06:30modify2860.101.073971.067471.07647
8492024.04.11 06:45buy2870.101.074050.000000.00000
8502024.04.11 06:45modify2870.101.074051.067551.07655
8512024.04.11 07:00buy2880.101.073120.000000.00000
8522024.04.11 07:00modify2880.101.073121.066621.07562
8532024.04.11 07:30buy2890.101.074440.000000.00000
8542024.04.11 07:30modify2890.101.074441.067941.07694
8552024.04.11 08:15sell2900.101.074710.000000.00000
8562024.04.11 08:15modify2900.101.074711.081211.07221
8572024.04.11 08:30sell2910.101.074640.000000.00000
8582024.04.11 08:30modify2910.101.074641.081141.07214
8592024.04.11 08:45sell2920.101.074920.000000.00000
8602024.04.11 08:45modify2920.101.074921.081421.07242
8612024.04.11 09:00buy2930.101.074350.000000.00000
8622024.04.11 09:00modify2930.101.074351.067851.07685
8632024.04.11 09:15buy2940.101.074010.000000.00000
8642024.04.11 09:15modify2940.101.074011.067511.07651
8652024.04.11 09:30buy2950.101.074020.000000.00000
8662024.04.11 09:30modify2950.101.074021.067521.07652
8672024.04.11 09:45buy2960.101.073530.000000.00000
8682024.04.11 09:45modify2960.101.073531.067031.07603
8692024.04.11 10:00buy2970.101.073400.000000.00000
8702024.04.11 10:00modify2970.101.073401.066901.07590
8712024.04.11 10:15buy2980.101.073160.000000.00000
8722024.04.11 10:15modify2980.101.073161.066661.07566
8732024.04.11 10:30buy2990.101.073620.000000.00000
8742024.04.11 10:30modify2990.101.073621.067121.07612
8752024.04.11 10:45buy3000.101.073180.000000.00000
8762024.04.11 10:45modify3000.101.073181.066681.07568
8772024.04.11 11:00buy3010.101.073260.000000.00000
8782024.04.11 11:00modify3010.101.073261.066761.07576
8792024.04.11 11:15buy3020.101.073330.000000.00000
8802024.04.11 11:15modify3020.101.073331.066831.07583
8812024.04.11 12:00buy3030.101.073130.000000.00000
8822024.04.11 12:00modify3030.101.073131.066631.07563
8832024.04.11 12:30t/p2770.101.072141.081141.0721425.009675.80
8842024.04.11 12:30t/p2780.101.072021.081021.0720225.009700.80
8852024.04.11 12:30t/p2790.101.072281.081281.0722825.009725.80
8862024.04.11 12:30t/p2800.101.072241.081241.0722425.009750.80
8872024.04.11 12:30t/p2810.101.072071.081071.0720725.009775.80
8882024.04.11 12:30t/p2820.101.072051.081051.0720525.009800.80
8892024.04.11 12:30t/p2840.101.072041.081041.0720425.009825.80
8902024.04.11 12:30t/p2900.101.072211.081211.0722125.009850.80
8912024.04.11 12:30t/p2910.101.072141.081141.0721425.009875.80
8922024.04.11 12:30t/p2920.101.072421.081421.0724225.009900.80
8932024.04.11 12:30buy3040.101.072910.000000.00000
8942024.04.11 12:30modify3040.101.072911.066411.07541
8952024.04.11 13:30t/p2880.101.075621.066621.0756225.009925.80
8962024.04.11 13:30t/p3030.101.075631.066631.0756325.009950.80
8972024.04.11 13:30t/p3040.101.075411.066411.0754125.009975.80
8982024.04.11 13:30close3020.101.075541.066831.0758322.109997.90
8992024.04.11 13:30close3010.101.075541.066761.0757622.8010020.70
9002024.04.11 13:30close3000.101.075541.066681.0756823.6010044.30
9012024.04.11 13:30close2990.101.075541.067121.0761219.2010063.50
9022024.04.11 13:30close2980.101.075541.066661.0756623.8010087.30
9032024.04.11 13:30close2970.101.075541.066901.0759021.4010108.70
9042024.04.11 13:30close2960.101.075541.067031.0760320.1010128.80
9052024.04.11 13:30close2950.101.075541.067521.0765215.2010144.00
9062024.04.11 13:30close2940.101.075541.067511.0765115.3010159.30
9072024.04.11 13:30close2930.101.075541.067851.0768511.9010171.20
9082024.04.11 13:30close2890.101.075541.067941.0769411.0010182.20
9092024.04.11 13:30close2870.101.075541.067551.0765514.9010197.10
9102024.04.11 13:30close2860.101.075541.067471.0764715.7010212.80
9112024.04.11 13:30close2850.101.075541.067501.0765015.4010228.20
9122024.04.11 13:30close2830.101.075541.068261.077267.8010236.00
9132024.04.12 03:15buy3050.101.072490.000000.00000
9142024.04.12 03:15modify3050.101.072491.065991.07499
9152024.04.12 03:30buy3060.101.072300.000000.00000
9162024.04.12 03:30modify3060.101.072301.065801.07480
9172024.04.12 03:45buy3070.101.072120.000000.00000
9182024.04.12 03:45modify3070.101.072121.065621.07462
9192024.04.12 04:00buy3080.101.072010.000000.00000
9202024.04.12 04:00modify3080.101.072011.065511.07451
9212024.04.12 04:15buy3090.101.071950.000000.00000
9222024.04.12 04:15modify3090.101.071951.065451.07445
9232024.04.12 04:30buy3100.101.071820.000000.00000
9242024.04.12 04:30modify3100.101.071821.065321.07432
9252024.04.12 04:45buy3110.101.071510.000000.00000
9262024.04.12 04:45modify3110.101.071511.065011.07401
9272024.04.12 05:00buy3120.101.071420.000000.00000
9282024.04.12 05:00modify3120.101.071421.064921.07392
9292024.04.12 05:15buy3130.101.071540.000000.00000
9302024.04.12 05:15modify3130.101.071541.065041.07404
9312024.04.12 05:30buy3140.101.071490.000000.00000
9322024.04.12 05:30modify3140.101.071491.064991.07399
9332024.04.12 05:45buy3150.101.071650.000000.00000
9342024.04.12 05:45modify3150.101.071651.065151.07415
9352024.04.12 06:00buy3160.101.071410.000000.00000
9362024.04.12 06:00modify3160.101.071411.064911.07391
9372024.04.12 06:15buy3170.101.071100.000000.00000
9382024.04.12 06:15modify3170.101.071101.064601.07360
9392024.04.12 06:30buy3180.101.070680.000000.00000
9402024.04.12 06:30modify3180.101.070681.064181.07318
9412024.04.12 06:45close3180.101.068481.064181.07318-22.0010214.00
9422024.04.12 06:45close3170.101.068481.064601.07360-26.2010187.80
9432024.04.12 06:45close3160.101.068481.064911.07391-29.3010158.50
9442024.04.12 06:45close3150.101.068481.065151.07415-31.7010126.80
9452024.04.12 06:45close3140.101.068481.064991.07399-30.1010096.70
9462024.04.12 06:45close3130.101.068481.065041.07404-30.6010066.10
9472024.04.12 06:45close3120.101.068481.064921.07392-29.4010036.70
9482024.04.12 06:45close3110.101.068481.065011.07401-30.3010006.40
9492024.04.12 06:45close3100.101.068481.065321.07432-33.409973.00
9502024.04.12 06:45close3090.101.068481.065451.07445-34.709938.30
9512024.04.12 06:45close3080.101.068481.065511.07451-35.309903.00
9522024.04.12 06:45close3070.101.068481.065621.07462-36.409866.60
9532024.04.12 06:45close3060.101.068481.065801.07480-38.209828.40
9542024.04.12 06:45close3050.101.068481.065991.07499-40.109788.30
9552024.04.15 02:30sell3190.101.064980.000000.00000
9562024.04.15 02:30modify3190.101.064981.071481.06248
9572024.04.15 02:45sell3200.101.065020.000000.00000
9582024.04.15 02:45modify3200.101.065021.071521.06252
9592024.04.15 03:00sell3210.101.065070.000000.00000
9602024.04.15 03:00modify3210.101.065071.071571.06257
9612024.04.15 03:15sell3220.101.065050.000000.00000
9622024.04.15 03:15modify3220.101.065051.071551.06255
9632024.04.15 03:30sell3230.101.064980.000000.00000
9642024.04.15 03:30modify3230.101.064981.071481.06248
9652024.04.15 04:00sell3240.101.065190.000000.00000
9662024.04.15 04:00modify3240.101.065191.071691.06269
9672024.04.15 04:45sell3250.101.065240.000000.00000
9682024.04.15 04:45modify3250.101.065241.071741.06274
9692024.04.15 05:00sell3260.101.065230.000000.00000
9702024.04.15 05:00modify3260.101.065231.071731.06273
9712024.04.15 05:30sell3270.101.065230.000000.00000
9722024.04.15 05:30modify3270.101.065231.071731.06273
9732024.04.15 05:45sell3280.101.065420.000000.00000
9742024.04.15 05:45modify3280.101.065421.071921.06292
9752024.04.15 06:00sell3290.101.065770.000000.00000
9762024.04.15 06:00modify3290.101.065771.072271.06327
9772024.04.15 06:15sell3300.101.065880.000000.00000
9782024.04.15 06:15modify3300.101.065881.072381.06338
9792024.04.15 06:30sell3310.101.066310.000000.00000
9802024.04.15 06:30modify3310.101.066311.072811.06381
9812024.04.15 06:45sell3320.101.065590.000000.00000
9822024.04.15 06:45modify3320.101.065591.072091.06309
9832024.04.15 07:00sell3330.101.065430.000000.00000
9842024.04.15 07:00modify3330.101.065431.071931.06293
9852024.04.15 07:30sell3340.101.065860.000000.00000
9862024.04.15 07:30modify3340.101.065861.072361.06336
9872024.04.15 08:15sell3350.101.065870.000000.00000
9882024.04.15 08:15modify3350.101.065871.072371.06337
9892024.04.15 08:30sell3360.101.065610.000000.00000
9902024.04.15 08:30modify3360.101.065611.072111.06311
9912024.04.15 08:45sell3370.101.065490.000000.00000
9922024.04.15 08:45modify3370.101.065491.071991.06299
9932024.04.15 09:15sell3380.101.066060.000000.00000
9942024.04.15 09:15modify3380.101.066061.072561.06356
9952024.04.15 10:15sell3390.101.065900.000000.00000
9962024.04.15 10:15modify3390.101.065901.072401.06340
9972024.04.15 10:30sell3400.101.065650.000000.00000
9982024.04.15 10:30modify3400.101.065651.072151.06315
9992024.04.15 11:00sell3410.101.065760.000000.00000
10002024.04.15 11:00modify3410.101.065761.072261.06326
10012024.04.15 11:15sell3420.101.066490.000000.00000
10022024.04.15 11:15modify3420.101.066491.072991.06399
10032024.04.15 11:30sell3430.101.065980.000000.00000
10042024.04.15 11:30modify3430.101.065981.072481.06348
10052024.04.15 12:15sell3440.101.065680.000000.00000
10062024.04.15 12:15modify3440.101.065681.072181.06318
10072024.04.15 12:45t/p3310.101.063811.072811.0638125.009813.30
10082024.04.15 12:45t/p3380.101.063561.072561.0635625.009838.30
10092024.04.15 12:45t/p3390.101.063401.072401.0634025.009863.30
10102024.04.15 12:45t/p3420.101.063991.072991.0639925.009888.30
10112024.04.15 12:45t/p3430.101.063481.072481.0634825.009913.30
10122024.04.15 12:45buy3450.101.064450.000000.00000
10132024.04.15 12:45modify3450.101.064451.057951.06695
10142024.04.15 13:00buy3460.101.065020.000000.00000
10152024.04.15 13:00modify3460.101.065021.058521.06752
10162024.04.15 13:30buy3470.101.064820.000000.00000
10172024.04.15 13:30modify3470.101.064821.058321.06732
10182024.04.15 13:45buy3480.101.064150.000000.00000
10192024.04.15 13:45modify3480.101.064151.057651.06665
10202024.04.15 14:00buy3490.101.064000.000000.00000
10212024.04.15 14:00modify3490.101.064001.057501.06650
10222024.04.15 14:15t/p3280.101.062921.071921.0629225.009938.30
10232024.04.15 14:15t/p3290.101.063271.072271.0632725.009963.30
10242024.04.15 14:15t/p3300.101.063381.072381.0633825.009988.30
10252024.04.15 14:15t/p3320.101.063091.072091.0630925.0010013.30
10262024.04.15 14:15t/p3330.101.062931.071931.0629325.0010038.30
10272024.04.15 14:15t/p3340.101.063361.072361.0633625.0010063.30
10282024.04.15 14:15t/p3350.101.063371.072371.0633725.0010088.30
10292024.04.15 14:15t/p3360.101.063111.072111.0631125.0010113.30
10302024.04.15 14:15t/p3370.101.062991.071991.0629925.0010138.30
10312024.04.15 14:15t/p3400.101.063151.072151.0631525.0010163.30
10322024.04.15 14:15t/p3410.101.063261.072261.0632625.0010188.30
10332024.04.15 14:15t/p3440.101.063181.072181.0631825.0010213.30
10342024.04.15 14:15close3490.101.062821.057501.06650-11.8010201.50
10352024.04.15 14:15close3480.101.062821.057651.06665-13.3010188.20
10362024.04.15 14:15close3470.101.062821.058321.06732-20.0010168.20
10372024.04.15 14:15close3460.101.062821.058521.06752-22.0010146.20
10382024.04.15 14:15close3450.101.062821.057951.06695-16.3010129.90
10392024.04.15 14:15close3270.101.063121.071731.0627321.1010151.00
10402024.04.15 14:15close3260.101.063121.071731.0627321.1010172.10
10412024.04.15 14:15close3250.101.063121.071741.0627421.2010193.30
10422024.04.15 14:15close3240.101.063121.071691.0626920.7010214.00
10432024.04.15 14:15close3230.101.063121.071481.0624818.6010232.60
10442024.04.15 14:15close3220.101.063121.071551.0625519.3010251.90
10452024.04.15 14:15close3210.101.063121.071571.0625719.5010271.40
10462024.04.15 14:15close3200.101.063121.071521.0625219.0010290.40
10472024.04.15 14:15close3190.101.063121.071481.0624818.6010309.00
10482024.04.16 02:30buy3500.101.061340.000000.00000
10492024.04.16 02:30modify3500.101.061341.054841.06384
10502024.04.16 02:45buy3510.101.061070.000000.00000
10512024.04.16 02:45modify3510.101.061071.054571.06357
10522024.04.16 03:15buy3520.101.061110.000000.00000
10532024.04.16 03:15modify3520.101.061111.054611.06361
10542024.04.16 03:30buy3530.101.061480.000000.00000
10552024.04.16 03:30modify3530.101.061481.054981.06398
10562024.04.16 03:45buy3540.101.061380.000000.00000
10572024.04.16 03:45modify3540.101.061381.054881.06388
10582024.04.16 06:15buy3550.101.061360.000000.00000
10592024.04.16 06:15modify3550.101.061361.054861.06386
10602024.04.16 06:30buy3560.101.060830.000000.00000
10612024.04.16 06:30modify3560.101.060831.054331.06333
10622024.04.16 06:45buy3570.101.061180.000000.00000
10632024.04.16 06:45modify3570.101.061181.054681.06368
10642024.04.16 07:00buy3580.101.061320.000000.00000
10652024.04.16 07:00modify3580.101.061321.054821.06382
10662024.04.16 07:15buy3590.101.061670.000000.00000
10672024.04.16 07:15modify3590.101.061671.055171.06417
10682024.04.16 09:00buy3600.101.061900.000000.00000
10692024.04.16 09:00modify3600.101.061901.055401.06440
10702024.04.16 09:15t/p3560.101.063331.054331.0633325.0010334.00
10712024.04.16 09:15sell3610.101.063300.000000.00000
10722024.04.16 09:15modify3610.101.063301.069801.06080
10732024.04.16 09:45sell3620.101.062510.000000.00000
10742024.04.16 09:45modify3620.101.062511.069011.06001
10752024.04.16 10:00sell3630.101.062910.000000.00000
10762024.04.16 10:00modify3630.101.062911.069411.06041
10772024.04.16 10:15sell3640.101.063030.000000.00000
10782024.04.16 10:15modify3640.101.063031.069531.06053
10792024.04.16 10:30sell3650.101.062650.000000.00000
10802024.04.16 10:30modify3650.101.062651.069151.06015
10812024.04.16 11:00sell3660.101.062630.000000.00000
10822024.04.16 11:00modify3660.101.062631.069131.06013
10832024.04.16 11:15sell3670.101.062930.000000.00000
10842024.04.16 11:15modify3670.101.062931.069431.06043
10852024.04.16 11:30sell3680.101.063070.000000.00000
10862024.04.16 11:30modify3680.101.063071.069571.06057
10872024.04.16 11:45t/p3510.101.063571.054571.0635725.0010359.00
10882024.04.16 11:45sell3690.101.063490.000000.00000
10892024.04.16 11:45modify3690.101.063491.069991.06099
10902024.04.16 12:00t/p3500.101.063841.054841.0638425.0010384.00
10912024.04.16 12:00t/p3520.101.063611.054611.0636125.0010409.00
10922024.04.16 12:00t/p3530.101.063981.054981.0639825.0010434.00
10932024.04.16 12:00t/p3540.101.063881.054881.0638825.0010459.00
10942024.04.16 12:00t/p3550.101.063861.054861.0638625.0010484.00
10952024.04.16 12:00t/p3570.101.063681.054681.0636825.0010509.00
10962024.04.16 12:00t/p3580.101.063821.054821.0638225.0010534.00
10972024.04.16 12:00t/p3590.101.064171.055171.0641725.0010559.00
10982024.04.16 12:00t/p3600.101.064401.055401.0644025.0010584.00
10992024.04.16 12:00sell3700.101.064240.000000.00000
11002024.04.16 12:00modify3700.101.064241.070741.06174
11012024.04.16 12:15sell3710.101.064220.000000.00000
11022024.04.16 12:15modify3710.101.064221.070721.06172
11032024.04.16 12:30sell3720.101.063990.000000.00000
11042024.04.16 12:30modify3720.101.063991.070491.06149
11052024.04.16 12:45sell3730.101.064860.000000.00000
11062024.04.16 12:45modify3730.101.064861.071361.06236
11072024.04.16 13:00sell3740.101.063880.000000.00000
11082024.04.16 13:00modify3740.101.063881.070381.06138
11092024.04.16 14:45sell3750.101.063420.000000.00000
11102024.04.16 14:45modify3750.101.063421.069921.06092
11112024.04.16 16:45t/p3730.101.062361.071361.0623625.0010609.00
11122024.04.16 17:30t/p3700.101.061741.070741.0617425.0010634.00
11132024.04.16 17:30t/p3710.101.061721.070721.0617225.0010659.00
11142024.04.16 17:30close3750.101.061681.069921.0609217.4010676.40
11152024.04.16 17:30close3740.101.061681.070381.0613822.0010698.40
11162024.04.16 17:30close3720.101.061681.070491.0614923.1010721.50
11172024.04.16 17:30close3690.101.061681.069991.0609918.1010739.60
11182024.04.16 17:30close3680.101.061681.069571.0605713.9010753.50
11192024.04.16 17:30close3670.101.061681.069431.0604312.5010766.00
11202024.04.16 17:30close3660.101.061681.069131.060139.5010775.50
11212024.04.16 17:30close3650.101.061681.069151.060159.7010785.20
11222024.04.16 17:30close3640.101.061681.069531.0605313.5010798.70
11232024.04.16 17:30close3630.101.061681.069411.0604112.3010811.00
11242024.04.16 17:30close3620.101.061681.069011.060018.3010819.30
11252024.04.16 17:30close3610.101.061681.069801.0608016.2010835.50
11262024.04.17 02:30sell3760.101.063250.000000.00000
11272024.04.17 02:30modify3760.101.063251.069751.06075
11282024.04.17 02:45sell3770.101.063460.000000.00000
11292024.04.17 02:45modify3770.101.063461.069961.06096
11302024.04.17 03:00sell3780.101.063410.000000.00000
11312024.04.17 03:00modify3780.101.063411.069911.06091
11322024.04.17 03:15sell3790.101.063290.000000.00000
11332024.04.17 03:15modify3790.101.063291.069791.06079
11342024.04.17 03:30sell3800.101.063050.000000.00000
11352024.04.17 03:30modify3800.101.063051.069551.06055
11362024.04.17 04:00buy3810.101.063020.000000.00000
11372024.04.17 04:00modify3810.101.063021.056521.06552
11382024.04.17 05:15buy3820.101.062330.000000.00000
11392024.04.17 05:15modify3820.101.062331.055831.06483
11402024.04.17 05:45buy3830.101.061750.000000.00000
11412024.04.17 05:45modify3830.101.061751.055251.06425
11422024.04.17 06:00buy3840.101.061460.000000.00000
11432024.04.17 06:00modify3840.101.061461.054961.06396
11442024.04.17 06:15t/p3770.101.060961.069961.0609625.0010860.50
11452024.04.17 06:15t/p3780.101.060911.069911.0609125.0010885.50
11462024.04.17 06:15buy3850.101.062070.000000.00000
11472024.04.17 06:15modify3850.101.062071.055571.06457
11482024.04.17 06:30buy3860.101.061960.000000.00000
11492024.04.17 06:30modify3860.101.061961.055461.06446
11502024.04.17 06:45sell3870.101.062490.000000.00000
11512024.04.17 06:45modify3870.101.062491.068991.05999
11522024.04.17 07:00sell3880.101.063450.000000.00000
11532024.04.17 07:00modify3880.101.063451.069951.06095
11542024.04.17 07:15sell3890.101.062970.000000.00000
11552024.04.17 07:15modify3890.101.062971.069471.06047
11562024.04.17 07:30sell3900.101.063000.000000.00000
11572024.04.17 07:30modify3900.101.063001.069501.06050
11582024.04.17 07:45sell3910.101.063210.000000.00000
11592024.04.17 07:45modify3910.101.063211.069711.06071
11602024.04.17 08:00sell3920.101.062530.000000.00000
11612024.04.17 08:00modify3920.101.062531.069031.06003
11622024.04.17 08:15sell3930.101.062970.000000.00000
11632024.04.17 08:15modify3930.101.062971.069471.06047
11642024.04.17 08:30t/p3830.101.064251.055251.0642525.0010910.50
11652024.04.17 08:30t/p3840.101.063961.054961.0639625.0010935.50
11662024.04.17 08:30sell3940.101.064190.000000.00000
11672024.04.17 08:30modify3940.101.064191.070691.06169
11682024.04.17 08:45t/p3820.101.064831.055831.0648325.0010960.50
11692024.04.17 08:45t/p3850.101.064571.055571.0645725.0010985.50
11702024.04.17 08:45t/p3860.101.064461.055461.0644625.0011010.50
11712024.04.17 08:45sell3950.101.064830.000000.00000
11722024.04.17 08:45modify3950.101.064831.071331.06233
11732024.04.17 09:00sell3960.101.064050.000000.00000
11742024.04.17 09:00modify3960.101.064051.070551.06155
11752024.04.17 09:15sell3970.101.063970.000000.00000
11762024.04.17 09:15modify3970.101.063971.070471.06147
11772024.04.17 09:30sell3980.101.064560.000000.00000
11782024.04.17 09:30modify3980.101.064561.071061.06206
11792024.04.17 09:45sell3990.101.064370.000000.00000
11802024.04.17 09:45modify3990.101.064371.070871.06187
11812024.04.17 10:30sell4000.101.064240.000000.00000
11822024.04.17 10:30modify4000.101.064241.070741.06174
11832024.04.17 10:45sell4010.101.064270.000000.00000
11842024.04.17 10:45modify4010.101.064271.070771.06177
11852024.04.17 11:15sell4020.101.064610.000000.00000
11862024.04.17 11:15modify4020.101.064611.071111.06211
11872024.04.17 11:30sell4030.101.064220.000000.00000
11882024.04.17 11:30modify4030.101.064221.070721.06172
11892024.04.17 13:15sell4040.101.064500.000000.00000
11902024.04.17 13:15modify4040.101.064501.071001.06200
11912024.04.17 13:30sell4050.101.064610.000000.00000
11922024.04.17 13:30modify4050.101.064611.071111.06211
11932024.04.17 13:45sell4060.101.064790.000000.00000
11942024.04.17 13:45modify4060.101.064791.071291.06229
11952024.04.17 14:00sell4070.101.064380.000000.00000
11962024.04.17 14:00modify4070.101.064381.070881.06188
11972024.04.17 14:15sell4080.101.064220.000000.00000
11982024.04.17 14:15modify4080.101.064221.070721.06172
11992024.04.17 14:30sell4090.101.063950.000000.00000
12002024.04.17 14:30modify4090.101.063951.070451.06145
12012024.04.17 15:45sell4100.101.064540.000000.00000
12022024.04.17 15:45modify4100.101.064541.071041.06204
12032024.04.17 16:00sell4110.101.064290.000000.00000
12042024.04.17 16:00modify4110.101.064291.070791.06179
12052024.04.17 16:15sell4120.101.064290.000000.00000
12062024.04.17 16:15modify4120.101.064291.070791.06179
12072024.04.17 16:30sell4130.101.065050.000000.00000
12082024.04.17 16:30modify4130.101.065051.071551.06255
12092024.04.17 16:45sell4140.101.064880.000000.00000
12102024.04.17 16:45modify4140.101.064881.071381.06238
12112024.04.17 17:00t/p3810.101.065521.056521.0655225.0011035.50
12122024.04.17 17:00sell4150.101.064960.000000.00000
12132024.04.17 17:00modify4150.101.064961.071461.06246
12142024.04.17 17:15sell4160.101.065290.000000.00000
12152024.04.17 17:15modify4160.101.065291.071791.06279
12162024.04.17 17:30close4160.101.065781.071791.06279-4.9011030.60
12172024.04.17 17:30close4150.101.065781.071461.06246-8.2011022.40
12182024.04.17 17:30close4140.101.065781.071381.06238-9.0011013.40
12192024.04.17 17:30close4130.101.065781.071551.06255-7.3011006.10
12202024.04.17 17:30close4120.101.065781.070791.06179-14.9010991.20
12212024.04.17 17:30close4110.101.065781.070791.06179-14.9010976.30
12222024.04.17 17:30close4100.101.065781.071041.06204-12.4010963.90
12232024.04.17 17:30close4090.101.065781.070451.06145-18.3010945.60
12242024.04.17 17:30close4080.101.065781.070721.06172-15.6010930.00
12252024.04.17 17:30close4070.101.065781.070881.06188-14.0010916.00
12262024.04.17 17:30close4060.101.065781.071291.06229-9.9010906.10
12272024.04.17 17:30close4050.101.065781.071111.06211-11.7010894.40
12282024.04.17 17:30close4040.101.065781.071001.06200-12.8010881.60
12292024.04.17 17:30close4030.101.065781.070721.06172-15.6010866.00
12302024.04.17 17:30close4020.101.065781.071111.06211-11.7010854.30
12312024.04.17 17:30close4010.101.065781.070771.06177-15.1010839.20
12322024.04.17 17:30close4000.101.065781.070741.06174-15.4010823.80
12332024.04.17 17:30close3990.101.065781.070871.06187-14.1010809.70
12342024.04.17 17:30close3980.101.065781.071061.06206-12.2010797.50
12352024.04.17 17:30close3970.101.065781.070471.06147-18.1010779.40
12362024.04.17 17:30close3960.101.065781.070551.06155-17.3010762.10
12372024.04.17 17:30close3950.101.065781.071331.06233-9.5010752.60
12382024.04.17 17:30close3940.101.065781.070691.06169-15.9010736.70
12392024.04.17 17:30close3930.101.065781.069471.06047-28.1010708.60
12402024.04.17 17:30close3920.101.065781.069031.06003-32.5010676.10
12412024.04.17 17:30close3910.101.065781.069711.06071-25.7010650.40
12422024.04.17 17:30close3900.101.065781.069501.06050-27.8010622.60
12432024.04.17 17:30close3890.101.065781.069471.06047-28.1010594.50
12442024.04.17 17:30close3880.101.065781.069951.06095-23.3010571.20
12452024.04.17 17:30close3870.101.065781.068991.05999-32.9010538.30
12462024.04.17 17:30close3800.101.065781.069551.06055-27.3010511.00
12472024.04.17 17:30close3790.101.065781.069791.06079-24.9010486.10
12482024.04.17 17:30close3760.101.065781.069751.06075-25.3010460.80
12492024.04.18 02:30sell4170.101.067430.000000.00000
12502024.04.18 02:30modify4170.101.067431.073931.06493
12512024.04.18 02:45sell4180.101.067490.000000.00000
12522024.04.18 02:45modify4180.101.067491.073991.06499
12532024.04.18 03:00sell4190.101.067780.000000.00000
12542024.04.18 03:00modify4190.101.067781.074281.06528
12552024.04.18 03:15sell4200.101.067630.000000.00000
12562024.04.18 03:15modify4200.101.067631.074131.06513
12572024.04.18 03:30sell4210.101.067680.000000.00000
12582024.04.18 03:30modify4210.101.067681.074181.06518
12592024.04.18 03:45sell4220.101.067870.000000.00000
12602024.04.18 03:45modify4220.101.067871.074371.06537
12612024.04.18 04:00sell4230.101.067990.000000.00000
12622024.04.18 04:00modify4230.101.067991.074491.06549
12632024.04.18 04:15sell4240.101.067790.000000.00000
12642024.04.18 04:15modify4240.101.067791.074291.06529
12652024.04.18 04:30sell4250.101.067920.000000.00000
12662024.04.18 04:30modify4250.101.067921.074421.06542
12672024.04.18 04:45sell4260.101.067770.000000.00000
12682024.04.18 04:45modify4260.101.067771.074271.06527
12692024.04.18 05:00sell4270.101.067840.000000.00000
12702024.04.18 05:00modify4270.101.067841.074341.06534
12712024.04.18 05:45sell4280.101.068290.000000.00000
12722024.04.18 05:45modify4280.101.068291.074791.06579
12732024.04.18 06:00sell4290.101.068100.000000.00000
12742024.04.18 06:00modify4290.101.068101.074601.06560
12752024.04.18 06:15sell4300.101.068520.000000.00000
12762024.04.18 06:15modify4300.101.068521.075021.06602
12772024.04.18 06:30sell4310.101.068920.000000.00000
12782024.04.18 06:30modify4310.101.068921.075421.06642
12792024.04.18 06:45sell4320.101.068880.000000.00000
12802024.04.18 06:45modify4320.101.068881.075381.06638
12812024.04.18 07:00sell4330.101.068520.000000.00000
12822024.04.18 07:00modify4330.101.068521.075021.06602
12832024.04.18 07:15sell4340.101.068320.000000.00000
12842024.04.18 07:15modify4340.101.068321.074821.06582
12852024.04.18 07:30sell4350.101.068330.000000.00000
12862024.04.18 07:30modify4350.101.068331.074831.06583
12872024.04.18 07:45sell4360.101.068540.000000.00000
12882024.04.18 07:45modify4360.101.068541.075041.06604
12892024.04.18 11:45buy4370.101.067540.000000.00000
12902024.04.18 11:45modify4370.101.067541.061041.07004
12912024.04.18 12:15sell4380.101.067660.000000.00000
12922024.04.18 12:15modify4380.101.067661.074161.06516
12932024.04.18 12:30buy4390.101.067570.000000.00000
12942024.04.18 12:30modify4390.101.067571.061071.07007
12952024.04.18 12:45t/p4310.101.066421.075421.0664225.0010485.80
12962024.04.18 12:45t/p4320.101.066381.075381.0663825.0010510.80
12972024.04.18 12:45buy4400.101.066580.000000.00000
12982024.04.18 12:45modify4400.101.066581.060081.06908
12992024.04.18 13:00buy4410.101.066580.000000.00000
13002024.04.18 13:00modify4410.101.066581.060081.06908
13012024.04.18 13:15buy4420.101.066530.000000.00000
13022024.04.18 13:15modify4420.101.066531.060031.06903
13032024.04.18 13:30t/p4300.101.066021.075021.0660225.0010535.80
13042024.04.18 13:30t/p4330.101.066021.075021.0660225.0010560.80
13052024.04.18 13:30t/p4360.101.066041.075041.0660425.0010585.80
13062024.04.18 13:30buy4430.101.066180.000000.00000
13072024.04.18 13:30modify4430.101.066181.059681.06868
13082024.04.18 13:45t/p4190.101.065281.074281.0652825.0010610.80
13092024.04.18 13:45t/p4200.101.065131.074131.0651325.0010635.80
13102024.04.18 13:45t/p4210.101.065181.074181.0651825.0010660.80
13112024.04.18 13:45t/p4220.101.065371.074371.0653725.0010685.80
13122024.04.18 13:45t/p4230.101.065491.074491.0654925.0010710.80
13132024.04.18 13:45t/p4240.101.065291.074291.0652925.0010735.80
13142024.04.18 13:45t/p4250.101.065421.074421.0654225.0010760.80
13152024.04.18 13:45t/p4260.101.065271.074271.0652725.0010785.80
13162024.04.18 13:45t/p4270.101.065341.074341.0653425.0010810.80
13172024.04.18 13:45t/p4280.101.065791.074791.0657925.0010835.80
13182024.04.18 13:45t/p4290.101.065601.074601.0656025.0010860.80
13192024.04.18 13:45t/p4340.101.065821.074821.0658225.0010885.80
13202024.04.18 13:45t/p4350.101.065831.074831.0658325.0010910.80
13212024.04.18 13:45t/p4380.101.065161.074161.0651625.0010935.80
13222024.04.18 13:45buy4440.101.065230.000000.00000
13232024.04.18 13:45modify4440.101.065231.058731.06773
13242024.04.18 14:00t/p4180.101.064991.073991.0649925.0010960.80
13252024.04.18 14:00buy4450.101.065370.000000.00000
13262024.04.18 14:00modify4450.101.065371.058871.06787
13272024.04.18 14:15buy4460.101.065880.000000.00000
13282024.04.18 14:15modify4460.101.065881.059381.06838
13292024.04.18 14:30buy4470.101.065750.000000.00000
13302024.04.18 14:30modify4470.101.065751.059251.06825
13312024.04.18 14:45buy4480.101.066390.000000.00000
13322024.04.18 14:45modify4480.101.066391.059891.06889
13332024.04.18 15:00buy4490.101.065670.000000.00000
13342024.04.18 15:00modify4490.101.065671.059171.06817
13352024.04.18 15:30close4490.101.066221.059171.068175.5010966.30
13362024.04.18 15:30close4480.101.066221.059891.06889-1.7010964.60
13372024.04.18 15:30close4470.101.066221.059251.068254.7010969.30
13382024.04.18 15:30close4460.101.066221.059381.068383.4010972.70
13392024.04.18 15:30close4450.101.066221.058871.067878.5010981.20
13402024.04.18 15:30close4440.101.066221.058731.067739.9010991.10
13412024.04.18 15:30close4430.101.066221.059681.068680.4010991.50
13422024.04.18 15:30close4420.101.066221.060031.06903-3.1010988.40
13432024.04.18 15:30close4410.101.066221.060081.06908-3.6010984.80
13442024.04.18 15:30close4400.101.066221.060081.06908-3.6010981.20
13452024.04.18 15:30close4390.101.066221.061071.07007-13.5010967.70
13462024.04.18 15:30close4370.101.066221.061041.07004-13.2010954.50
13472024.04.18 15:30close4170.101.066521.073931.064939.1010963.60
13482024.04.19 02:30buy4500.101.062260.000000.00000
13492024.04.19 02:30modify4500.101.062261.055761.06476
13502024.04.19 02:45buy4510.101.062200.000000.00000
13512024.04.19 02:45modify4510.101.062201.055701.06470
13522024.04.19 03:00buy4520.101.062070.000000.00000
13532024.04.19 03:00modify4520.101.062071.055571.06457
13542024.04.19 05:00buy4530.101.063760.000000.00000
13552024.04.19 05:00modify4530.101.063761.057261.06626
13562024.04.19 05:15buy4540.101.063750.000000.00000
13572024.04.19 05:15modify4540.101.063751.057251.06625
13582024.04.19 05:30buy4550.101.063560.000000.00000
13592024.04.19 05:30modify4550.101.063561.057061.06606
13602024.04.19 05:45buy4560.101.063400.000000.00000
13612024.04.19 05:45modify4560.101.063401.056901.06590
13622024.04.19 06:00buy4570.101.063380.000000.00000
13632024.04.19 06:00modify4570.101.063381.056881.06588
13642024.04.19 06:15buy4580.101.063780.000000.00000
13652024.04.19 06:15modify4580.101.063781.057281.06628
13662024.04.19 06:30buy4590.101.063730.000000.00000
13672024.04.19 06:30modify4590.101.063731.057231.06623
13682024.04.19 07:00t/p4500.101.064761.055761.0647625.0010988.60
13692024.04.19 07:00t/p4510.101.064701.055701.0647025.0011013.60
13702024.04.19 07:00t/p4520.101.064571.055571.0645725.0011038.60
13712024.04.19 07:00sell4600.101.064490.000000.00000
13722024.04.19 07:00modify4600.101.064491.070991.06199
13732024.04.19 07:15sell4610.101.064810.000000.00000
13742024.04.19 07:15modify4610.101.064811.071311.06231
13752024.04.19 07:30sell4620.101.065120.000000.00000
13762024.04.19 07:30modify4620.101.065121.071621.06262
13772024.04.19 07:45sell4630.101.065100.000000.00000
13782024.04.19 07:45modify4630.101.065101.071601.06260
13792024.04.19 08:00t/p4560.101.065901.056901.0659025.0011063.60
13802024.04.19 08:00t/p4570.101.065881.056881.0658825.0011088.60
13812024.04.19 08:00sell4640.101.065530.000000.00000
13822024.04.19 08:00modify4640.101.065531.072031.06303
13832024.04.19 08:15sell4650.101.064900.000000.00000
13842024.04.19 08:15modify4650.101.064901.071401.06240
13852024.04.19 08:30sell4660.101.064680.000000.00000
13862024.04.19 08:30modify4660.101.064681.071181.06218
13872024.04.19 09:15sell4670.101.065170.000000.00000
13882024.04.19 09:15modify4670.101.065171.071671.06267
13892024.04.19 09:30sell4680.101.065780.000000.00000
13902024.04.19 09:30modify4680.101.065781.072281.06328
13912024.04.19 09:45t/p4550.101.066061.057061.0660625.0011113.60
13922024.04.19 09:45sell4690.101.065850.000000.00000
13932024.04.19 09:45modify4690.101.065851.072351.06335
13942024.04.19 10:00sell4700.101.065890.000000.00000
13952024.04.19 10:00modify4700.101.065891.072391.06339
13962024.04.19 10:15sell4710.101.065180.000000.00000
13972024.04.19 10:15modify4710.101.065181.071681.06268
13982024.04.19 10:30sell4720.101.065160.000000.00000
13992024.04.19 10:30modify4720.101.065161.071661.06266
14002024.04.19 10:45sell4730.101.065210.000000.00000
14012024.04.19 10:45modify4730.101.065211.071711.06271
14022024.04.19 11:45sell4740.101.065210.000000.00000
14032024.04.19 11:45modify4740.101.065211.071711.06271
14042024.04.19 12:00sell4750.101.065190.000000.00000
14052024.04.19 12:00modify4750.101.065191.071691.06269
14062024.04.19 12:15sell4760.101.065680.000000.00000
14072024.04.19 12:15modify4760.101.065681.072181.06318
14082024.04.19 12:30t/p4530.101.066261.057261.0662625.0011138.60
14092024.04.19 12:30t/p4540.101.066251.057251.0662525.0011163.60
14102024.04.19 12:30t/p4580.101.066281.057281.0662825.0011188.60
14112024.04.19 12:30t/p4590.101.066231.057231.0662325.0011213.60
14122024.04.19 12:30sell4770.101.066240.000000.00000
14132024.04.19 12:30modify4770.101.066241.072741.06374
14142024.04.19 12:45sell4780.101.067310.000000.00000
14152024.04.19 12:45modify4780.101.067311.073811.06481
14162024.04.19 13:00sell4790.101.066540.000000.00000
14172024.04.19 13:00modify4790.101.066541.073041.06404
14182024.04.19 13:15sell4800.101.065990.000000.00000
14192024.04.19 13:15modify4800.101.065991.072491.06349
14202024.04.19 13:30sell4810.101.067180.000000.00000
14212024.04.19 13:30modify4810.101.067181.073681.06468
14222024.04.19 13:45sell4820.101.067120.000000.00000
14232024.04.19 13:45modify4820.101.067121.073621.06462
14242024.04.19 14:00sell4830.101.066550.000000.00000
14252024.04.19 14:00modify4830.101.066551.073051.06405
14262024.04.19 14:30sell4840.101.067530.000000.00000
14272024.04.19 14:30modify4840.101.067531.074031.06503
14282024.04.19 14:45sell4850.101.067340.000000.00000
14292024.04.19 14:45modify4850.101.067341.073841.06484
14302024.04.19 16:30t/p4780.101.064811.073811.0648125.0011238.60
14312024.04.19 16:30t/p4810.101.064681.073681.0646825.0011263.60
14322024.04.19 16:30t/p4820.101.064621.073621.0646225.0011288.60
14332024.04.19 16:30t/p4840.101.065031.074031.0650325.0011313.60
14342024.04.19 16:30t/p4850.101.064841.073841.0648425.0011338.60
14352024.04.19 16:30close4830.101.064341.073051.0640522.1011360.70
14362024.04.19 16:30close4800.101.064341.072491.0634916.5011377.20
14372024.04.19 16:30close4790.101.064341.073041.0640422.0011399.20
14382024.04.19 16:30close4770.101.064341.072741.0637419.0011418.20
14392024.04.19 16:30close4760.101.064341.072181.0631813.4011431.60
14402024.04.19 16:30close4750.101.064341.071691.062698.5011440.10
14412024.04.19 16:30close4740.101.064341.071711.062718.7011448.80
14422024.04.19 16:30close4730.101.064341.071711.062718.7011457.50
14432024.04.19 16:30close4720.101.064341.071661.062668.2011465.70
14442024.04.19 16:30close4710.101.064341.071681.062688.4011474.10
14452024.04.19 16:30close4700.101.064341.072391.0633915.5011489.60
14462024.04.19 16:30close4690.101.064341.072351.0633515.1011504.70
14472024.04.19 16:30close4680.101.064341.072281.0632814.4011519.10
14482024.04.19 16:30close4670.101.064341.071671.062678.3011527.40
14492024.04.19 16:30close4660.101.064341.071181.062183.4011530.80
14502024.04.19 16:30close4650.101.064341.071401.062405.6011536.40
14512024.04.19 16:30close4640.101.064341.072031.0630311.9011548.30
14522024.04.19 16:30close4630.101.064341.071601.062607.6011555.90
14532024.04.19 16:30close4620.101.064341.071621.062627.8011563.70
14542024.04.19 16:30close4610.101.064341.071311.062314.7011568.40
14552024.04.19 16:30close4600.101.064341.070991.061991.5011569.90
14562024.04.22 02:30sell4860.101.066660.000000.00000
14572024.04.22 02:30modify4860.101.066661.073161.06416
14582024.04.22 02:45sell4870.101.066480.000000.00000
14592024.04.22 02:45modify4870.101.066481.072981.06398
14602024.04.22 04:30sell4880.101.066450.000000.00000
14612024.04.22 04:30modify4880.101.066451.072951.06395
14622024.04.22 04:45sell4890.101.066660.000000.00000
14632024.04.22 04:45modify4890.101.066661.073161.06416
14642024.04.22 05:00sell4900.101.066540.000000.00000
14652024.04.22 05:00modify4900.101.066541.073041.06404
14662024.04.22 05:15sell4910.101.066490.000000.00000
14672024.04.22 05:15modify4910.101.066491.072991.06399
14682024.04.22 05:30sell4920.101.066570.000000.00000
14692024.04.22 05:30modify4920.101.066571.073071.06407
14702024.04.22 07:15sell4930.101.066440.000000.00000
14712024.04.22 07:15modify4930.101.066441.072941.06394
14722024.04.22 07:30buy4940.101.065970.000000.00000
14732024.04.22 07:30modify4940.101.065971.059471.06847
14742024.04.22 07:45buy4950.101.065760.000000.00000
14752024.04.22 07:45modify4950.101.065761.059261.06826
14762024.04.22 08:00buy4960.101.066140.000000.00000
14772024.04.22 08:00modify4960.101.066141.059641.06864
14782024.04.22 08:15buy4970.101.065500.000000.00000
14792024.04.22 08:15modify4970.101.065501.059001.06800
14802024.04.22 08:30buy4980.101.065700.000000.00000
14812024.04.22 08:30modify4980.101.065701.059201.06820
14822024.04.22 08:45buy4990.101.065830.000000.00000
14832024.04.22 08:45modify4990.101.065831.059331.06833
14842024.04.22 09:15sell5000.101.066160.000000.00000
14852024.04.22 09:15modify5000.101.066161.072661.06366
14862024.04.22 09:30buy5010.101.066070.000000.00000
14872024.04.22 09:30modify5010.101.066071.059571.06857
14882024.04.22 10:00buy5020.101.065430.000000.00000
14892024.04.22 10:00modify5020.101.065431.058931.06793
14902024.04.22 10:15buy5030.101.065530.000000.00000
14912024.04.22 10:15modify5030.101.065531.059031.06803
14922024.04.22 10:30buy5040.101.065670.000000.00000
14932024.04.22 10:30modify5040.101.065671.059171.06817
14942024.04.22 10:45buy5050.101.065490.000000.00000
14952024.04.22 10:45modify5050.101.065491.058991.06799
14962024.04.22 11:00buy5060.101.065350.000000.00000
14972024.04.22 11:00modify5060.101.065351.058851.06785
14982024.04.22 11:15buy5070.101.064740.000000.00000
14992024.04.22 11:15modify5070.101.064741.058241.06724
15002024.04.22 11:30t/p4860.101.064161.073161.0641625.0011594.90
15012024.04.22 11:30t/p4870.101.063981.072981.0639825.0011619.90
15022024.04.22 11:30t/p4880.101.063951.072951.0639525.0011644.90
15032024.04.22 11:30t/p4890.101.064161.073161.0641625.0011669.90
15042024.04.22 11:30t/p4900.101.064041.073041.0640425.0011694.90
15052024.04.22 11:30t/p4910.101.063991.072991.0639925.0011719.90
15062024.04.22 11:30t/p4920.101.064071.073071.0640725.0011744.90
15072024.04.22 11:30t/p4930.101.063941.072941.0639425.0011769.90
15082024.04.22 11:30buy5080.101.063970.000000.00000
15092024.04.22 11:30modify5080.101.063971.057471.06647
15102024.04.22 11:45buy5090.101.064130.000000.00000
15112024.04.22 11:45modify5090.101.064131.057631.06663
15122024.04.22 12:00t/p5000.101.063661.072661.0636625.0011794.90
15132024.04.22 12:00buy5100.101.063810.000000.00000
15142024.04.22 12:00modify5100.101.063811.057311.06631
15152024.04.22 12:15buy5110.101.064050.000000.00000
15162024.04.22 12:15modify5110.101.064051.057551.06655
15172024.04.22 12:30buy5120.101.064500.000000.00000
15182024.04.22 12:30modify5120.101.064501.058001.06700
15192024.04.22 12:45buy5130.101.064610.000000.00000
15202024.04.22 12:45modify5130.101.064611.058111.06711
15212024.04.22 13:15buy5140.101.063670.000000.00000
15222024.04.22 13:15modify5140.101.063671.057171.06617
15232024.04.22 13:30buy5150.101.063030.000000.00000
15242024.04.22 13:30modify5150.101.063031.056531.06553
15252024.04.22 13:45buy5160.101.063730.000000.00000
15262024.04.22 13:45modify5160.101.063731.057231.06623
15272024.04.22 14:00buy5170.101.063620.000000.00000
15282024.04.22 14:00modify5170.101.063621.057121.06612
15292024.04.22 14:15buy5180.101.063790.000000.00000
15302024.04.22 14:15modify5180.101.063791.057291.06629
15312024.04.22 18:00t/p5150.101.065531.056531.0655325.0011819.90
15322024.04.22 18:00sell5190.101.065730.000000.00000
15332024.04.22 18:00modify5190.101.065731.072231.06323
15342024.04.22 18:30sell5200.101.065850.000000.00000
15352024.04.22 18:30modify5200.101.065851.072351.06335
15362024.04.22 18:45sell5210.101.065930.000000.00000
15372024.04.22 18:45modify5210.101.065931.072431.06343
15382024.04.22 19:15close5210.101.065731.072431.063432.0011821.90
15392024.04.22 19:15close5200.101.065731.072351.063351.2011823.10
15402024.04.22 19:15close5190.101.065731.072231.063230.0011823.10
15412024.04.22 19:15close5180.101.065431.057291.0662916.4011839.50
15422024.04.22 19:15close5170.101.065431.057121.0661218.1011857.60
15432024.04.22 19:15close5160.101.065431.057231.0662317.0011874.60
15442024.04.22 19:15close5140.101.065431.057171.0661717.6011892.20
15452024.04.22 19:15close5130.101.065431.058111.067118.2011900.40
15462024.04.22 19:15close5120.101.065431.058001.067009.3011909.70
15472024.04.22 19:15close5110.101.065431.057551.0665513.8011923.50
15482024.04.22 19:15close5100.101.065431.057311.0663116.2011939.70
15492024.04.22 19:15close5090.101.065431.057631.0666313.0011952.70
15502024.04.22 19:15close5080.101.065431.057471.0664714.6011967.30
15512024.04.22 19:15close5070.101.065431.058241.067246.9011974.20
15522024.04.22 19:15close5060.101.065431.058851.067850.8011975.00
15532024.04.22 19:15close5050.101.065431.058991.06799-0.6011974.40
15542024.04.22 19:15close5040.101.065431.059171.06817-2.4011972.00
15552024.04.22 19:15close5030.101.065431.059031.06803-1.0011971.00
15562024.04.22 19:15close5020.101.065431.058931.067930.0011971.00
15572024.04.22 19:15close5010.101.065431.059571.06857-6.4011964.60
15582024.04.22 19:15close4990.101.065431.059331.06833-4.0011960.60
15592024.04.22 19:15close4980.101.065431.059201.06820-2.7011957.90
15602024.04.22 19:15close4970.101.065431.059001.06800-0.7011957.20
15612024.04.22 19:15close4960.101.065431.059641.06864-7.1011950.10
15622024.04.22 19:15close4950.101.065431.059261.06826-3.3011946.80
15632024.04.22 19:15close4940.101.065431.059471.06847-5.4011941.40
15642024.04.23 02:30sell5220.101.065970.000000.00000
15652024.04.23 02:30modify5220.101.065971.072471.06347
15662024.04.23 03:00sell5230.101.065860.000000.00000
15672024.04.23 03:00modify5230.101.065861.072361.06336
15682024.04.23 03:15buy5240.101.065920.000000.00000
15692024.04.23 03:15modify5240.101.065921.059421.06842
15702024.04.23 03:45buy5250.101.065870.000000.00000
15712024.04.23 03:45modify5250.101.065871.059371.06837
15722024.04.23 04:00buy5260.101.065910.000000.00000
15732024.04.23 04:00modify5260.101.065911.059411.06841
15742024.04.23 05:30buy5270.101.065500.000000.00000
15752024.04.23 05:30modify5270.101.065501.059001.06800
15762024.04.23 05:45buy5280.101.065300.000000.00000
15772024.04.23 05:45modify5280.101.065301.058801.06780
15782024.04.23 06:00buy5290.101.065380.000000.00000
15792024.04.23 06:00modify5290.101.065381.058881.06788
15802024.04.23 06:15buy5300.101.064450.000000.00000
15812024.04.23 06:15modify5300.101.064451.057951.06695
15822024.04.23 06:30buy5310.101.064360.000000.00000
15832024.04.23 06:30modify5310.101.064361.057861.06686
15842024.04.23 06:45buy5320.101.064770.000000.00000
15852024.04.23 06:45modify5320.101.064771.058271.06727
15862024.04.23 07:00buy5330.101.064810.000000.00000
15872024.04.23 07:00modify5330.101.064811.058311.06731
15882024.04.23 07:15buy5340.101.065020.000000.00000
15892024.04.23 07:15modify5340.101.065021.058521.06752
15902024.04.23 07:30sell5350.101.066440.000000.00000
15912024.04.23 07:30modify5350.101.066441.072941.06394
15922024.04.23 07:45t/p5240.101.068421.059421.0684225.0011966.40
15932024.04.23 07:45t/p5250.101.068371.059371.0683725.0011991.40
15942024.04.23 07:45t/p5260.101.068411.059411.0684125.0012016.40
15952024.04.23 07:45t/p5270.101.068001.059001.0680025.0012041.40
15962024.04.23 07:45t/p5280.101.067801.058801.0678025.0012066.40
15972024.04.23 07:45t/p5290.101.067881.058881.0678825.0012091.40
15982024.04.23 07:45t/p5300.101.066951.057951.0669525.0012116.40
15992024.04.23 07:45t/p5310.101.066861.057861.0668625.0012141.40
16002024.04.23 07:45t/p5320.101.067271.058271.0672725.0012166.40
16012024.04.23 07:45t/p5330.101.067311.058311.0673125.0012191.40
16022024.04.23 07:45t/p5340.101.067521.058521.0675225.0012216.40
16032024.04.23 07:45sell5360.101.068140.000000.00000
16042024.04.23 07:45modify5360.101.068141.074641.06564
16052024.04.23 08:00sell5370.101.067860.000000.00000
16062024.04.23 08:00modify5370.101.067861.074361.06536
16072024.04.23 08:15sell5380.101.067770.000000.00000
16082024.04.23 08:15modify5380.101.067771.074271.06527
16092024.04.23 08:30sell5390.101.067760.000000.00000
16102024.04.23 08:30modify5390.101.067761.074261.06526
16112024.04.23 08:45sell5400.101.068180.000000.00000
16122024.04.23 08:45modify5400.101.068181.074681.06568
16132024.04.23 09:00sell5410.101.067060.000000.00000
16142024.04.23 09:00modify5410.101.067061.073561.06456
16152024.04.23 10:45buy5420.101.065900.000000.00000
16162024.04.23 10:45modify5420.101.065901.059401.06840
16172024.04.23 11:00t/p5360.101.065641.074641.0656425.0012241.40
16182024.04.23 11:00t/p5400.101.065681.074681.0656825.0012266.40
16192024.04.23 11:30sell5430.101.067010.000000.00000
16202024.04.23 11:30modify5430.101.067011.073511.06451
16212024.04.23 11:45sell5440.101.066670.000000.00000
16222024.04.23 11:45modify5440.101.066671.073171.06417
16232024.04.23 12:00sell5450.101.067460.000000.00000
16242024.04.23 12:00modify5450.101.067461.073961.06496
16252024.04.23 12:15sell5460.101.067220.000000.00000
16262024.04.23 12:15modify5460.101.067221.073721.06472
16272024.04.23 12:30sell5470.101.067290.000000.00000
16282024.04.23 12:30modify5470.101.067291.073791.06479
16292024.04.23 12:45sell5480.101.066840.000000.00000
16302024.04.23 12:45modify5480.101.066841.073341.06434
16312024.04.23 13:00sell5490.101.067200.000000.00000
16322024.04.23 13:00modify5490.101.067201.073701.06470
16332024.04.23 13:15sell5500.101.066740.000000.00000
16342024.04.23 13:15modify5500.101.066741.073241.06424
16352024.04.23 14:00t/p5420.101.068401.059401.0684025.0012291.40
16362024.04.23 14:00sell5510.101.070140.000000.00000
16372024.04.23 14:00modify5510.101.070141.076641.06764
16382024.04.23 14:15sell5520.101.069780.000000.00000
16392024.04.23 14:15modify5520.101.069781.076281.06728
16402024.04.23 14:30sell5530.101.069990.000000.00000
16412024.04.23 14:30modify5530.101.069991.076491.06749
16422024.04.23 14:45sell5540.101.070400.000000.00000
16432024.04.23 14:45modify5540.101.070401.076901.06790
16442024.04.23 15:00sell5550.101.069840.000000.00000
16452024.04.23 15:00modify5550.101.069841.076341.06734
16462024.04.23 15:15sell5560.101.069920.000000.00000
16472024.04.23 15:15modify5560.101.069921.076421.06742
16482024.04.23 16:30sell5570.101.070170.000000.00000
16492024.04.23 16:30modify5570.101.070171.076671.06767
16502024.04.23 16:45sell5580.101.069970.000000.00000
16512024.04.23 16:45modify5580.101.069971.076471.06747
16522024.04.23 17:15sell5590.101.070200.000000.00000
16532024.04.23 17:15modify5590.101.070201.076701.06770
16542024.04.23 17:30sell5600.101.070530.000000.00000
16552024.04.23 17:30modify5600.101.070531.077031.06803
16562024.04.23 17:45sell5610.101.070700.000000.00000
16572024.04.23 17:45modify5610.101.070701.077201.06820
16582024.04.23 18:00sell5620.101.070490.000000.00000
16592024.04.23 18:00modify5620.101.070491.076991.06799
16602024.04.23 18:15sell5630.101.070420.000000.00000
16612024.04.23 18:15modify5630.101.070421.076921.06792
16622024.04.23 18:30sell5640.101.070670.000000.00000
16632024.04.23 18:30modify5640.101.070671.077171.06817
16642024.04.23 18:45sell5650.101.070600.000000.00000
16652024.04.23 18:45modify5650.101.070601.077101.06810
16662024.04.23 19:30close5650.101.070631.077101.06810-0.3012291.10
16672024.04.23 19:30close5640.101.070631.077171.068170.4012291.50
16682024.04.23 19:30close5630.101.070631.076921.06792-2.1012289.40
16692024.04.23 19:30close5620.101.070631.076991.06799-1.4012288.00
16702024.04.23 19:30close5610.101.070631.077201.068200.7012288.70
16712024.04.23 19:30close5600.101.070631.077031.06803-1.0012287.70
16722024.04.23 19:30close5590.101.070631.076701.06770-4.3012283.40
16732024.04.23 19:30close5580.101.070631.076471.06747-6.6012276.80
16742024.04.23 19:30close5570.101.070631.076671.06767-4.6012272.20
16752024.04.23 19:30close5560.101.070631.076421.06742-7.1012265.10
16762024.04.23 19:30close5550.101.070631.076341.06734-7.9012257.20
16772024.04.23 19:30close5540.101.070631.076901.06790-2.3012254.90
16782024.04.23 19:30close5530.101.070631.076491.06749-6.4012248.50
16792024.04.23 19:30close5520.101.070631.076281.06728-8.5012240.00
16802024.04.23 19:30close5510.101.070631.076641.06764-4.9012235.10
16812024.04.23 19:30close5500.101.070631.073241.06424-38.9012196.20
16822024.04.23 19:30close5490.101.070631.073701.06470-34.3012161.90
16832024.04.23 19:30close5480.101.070631.073341.06434-37.9012124.00
16842024.04.23 19:30close5470.101.070631.073791.06479-33.4012090.60
16852024.04.23 19:30close5460.101.070631.073721.06472-34.1012056.50
16862024.04.23 19:30close5450.101.070631.073961.06496-31.7012024.80
16872024.04.23 19:30close5440.101.070631.073171.06417-39.6011985.20
16882024.04.23 19:30close5430.101.070631.073511.06451-36.2011949.00
16892024.04.23 19:30close5410.101.070631.073561.06456-35.7011913.30
16902024.04.23 19:30close5390.101.070631.074261.06526-28.7011884.60
16912024.04.23 19:30close5380.101.070631.074271.06527-28.6011856.00
16922024.04.23 19:30close5370.101.070631.074361.06536-27.7011828.30
16932024.04.23 19:30close5350.101.070631.072941.06394-41.9011786.40
16942024.04.23 19:30close5230.101.070631.072361.06336-47.7011738.70
16952024.04.23 19:30close5220.101.070631.072471.06347-46.6011692.10
16962024.04.24 02:30sell5660.101.070980.000000.00000
16972024.04.24 02:30modify5660.101.070981.077481.06848
16982024.04.24 02:45sell5670.101.070940.000000.00000
16992024.04.24 02:45modify5670.101.070941.077441.06844
17002024.04.24 03:00sell5680.101.071010.000000.00000
17012024.04.24 03:00modify5680.101.071011.077511.06851
17022024.04.24 03:30buy5690.101.070770.000000.00000
17032024.04.24 03:30modify5690.101.070771.064271.07327
17042024.04.24 03:45buy5700.101.070870.000000.00000
17052024.04.24 03:45modify5700.101.070871.064371.07337
17062024.04.24 05:00sell5710.101.070510.000000.00000
17072024.04.24 05:00modify5710.101.070511.077011.06801
17082024.04.24 06:15buy5720.101.069940.000000.00000
17092024.04.24 06:15modify5720.101.069941.063441.07244
17102024.04.24 06:30buy5730.101.070300.000000.00000
17112024.04.24 06:30modify5730.101.070301.063801.07280
17122024.04.24 06:45buy5740.101.070260.000000.00000
17132024.04.24 06:45modify5740.101.070261.063761.07276
17142024.04.24 07:00buy5750.101.069740.000000.00000
17152024.04.24 07:00modify5750.101.069741.063241.07224
17162024.04.24 07:15buy5760.101.069150.000000.00000
17172024.04.24 07:15modify5760.101.069151.062651.07165
17182024.04.24 07:30buy5770.101.069130.000000.00000
17192024.04.24 07:30modify5770.101.069131.062631.07163
17202024.04.24 07:45buy5780.101.069180.000000.00000
17212024.04.24 07:45modify5780.101.069181.062681.07168
17222024.04.24 08:00buy5790.101.069110.000000.00000
17232024.04.24 08:00modify5790.101.069111.062611.07161
17242024.04.24 08:15buy5800.101.069240.000000.00000
17252024.04.24 08:15modify5800.101.069241.062741.07174
17262024.04.24 08:30buy5810.101.069010.000000.00000
17272024.04.24 08:30modify5810.101.069011.062511.07151
17282024.04.24 08:45t/p5660.101.068481.077481.0684825.0011717.10
17292024.04.24 08:45t/p5680.101.068511.077511.0685125.0011742.10
17302024.04.24 08:45buy5820.101.068610.000000.00000
17312024.04.24 08:45modify5820.101.068611.062111.07111
17322024.04.24 09:00t/p5670.101.068441.077441.0684425.0011767.10
17332024.04.24 09:00buy5830.101.068640.000000.00000
17342024.04.24 09:00modify5830.101.068641.062141.07114
17352024.04.24 09:45buy5840.101.069020.000000.00000
17362024.04.24 09:45modify5840.101.069021.062521.07152
17372024.04.24 10:00buy5850.101.068670.000000.00000
17382024.04.24 10:00modify5850.101.068671.062171.07117
17392024.04.24 10:45buy5860.101.068940.000000.00000
17402024.04.24 10:45modify5860.101.068941.062441.07144
17412024.04.24 11:00buy5870.101.069130.000000.00000
17422024.04.24 11:00modify5870.101.069131.062631.07163
17432024.04.24 11:45buy5880.101.068750.000000.00000
17442024.04.24 11:45modify5880.101.068751.062251.07125
17452024.04.24 12:00buy5890.101.069210.000000.00000
17462024.04.24 12:00modify5890.101.069211.062711.07171
17472024.04.24 12:15buy5900.101.068840.000000.00000
17482024.04.24 12:15modify5900.101.068841.062341.07134
17492024.04.24 12:30buy5910.101.069080.000000.00000
17502024.04.24 12:30modify5910.101.069081.062581.07158
17512024.04.24 12:45buy5920.101.068510.000000.00000
17522024.04.24 12:45modify5920.101.068511.062011.07101
17532024.04.24 14:45buy5930.101.069040.000000.00000
17542024.04.24 14:45modify5930.101.069041.062541.07154
17552024.04.24 15:00buy5940.101.069100.000000.00000
17562024.04.24 15:00modify5940.101.069101.062601.07160
17572024.04.24 15:15buy5950.101.068750.000000.00000
17582024.04.24 15:15modify5950.101.068751.062251.07125
17592024.04.24 15:30buy5960.101.068970.000000.00000
17602024.04.24 15:30modify5960.101.068971.062471.07147
17612024.04.24 15:45buy5970.101.068450.000000.00000
17622024.04.24 15:45modify5970.101.068451.061951.07095
17632024.04.24 16:00buy5980.101.068930.000000.00000
17642024.04.24 16:00modify5980.101.068931.062431.07143
17652024.04.24 16:15buy5990.101.069020.000000.00000
17662024.04.24 16:15modify5990.101.069021.062521.07152
17672024.04.24 16:30buy6000.101.068860.000000.00000
17682024.04.24 16:30modify6000.101.068861.062361.07136
17692024.04.24 17:00sell6010.101.069030.000000.00000
17702024.04.24 17:00modify6010.101.069031.075531.06653
17712024.04.24 17:15sell6020.101.069340.000000.00000
17722024.04.24 17:15modify6020.101.069341.075841.06684
17732024.04.24 17:30sell6030.101.069440.000000.00000
17742024.04.24 17:30modify6030.101.069441.075941.06694
17752024.04.24 17:45sell6040.101.069520.000000.00000
17762024.04.24 17:45modify6040.101.069521.076021.06702
17772024.04.24 18:00sell6050.101.069610.000000.00000
17782024.04.24 18:00modify6050.101.069611.076111.06711
17792024.04.24 18:15sell6060.101.069050.000000.00000
17802024.04.24 18:15modify6060.101.069051.075551.06655
17812024.04.24 18:30sell6070.101.069140.000000.00000
17822024.04.24 18:30modify6070.101.069141.075641.06664
17832024.04.24 19:30close6070.101.070891.075641.06664-17.5011749.60
17842024.04.24 19:30close6060.101.070891.075551.06655-18.4011731.20
17852024.04.24 19:30close6050.101.070891.076111.06711-12.8011718.40
17862024.04.24 19:30close6040.101.070891.076021.06702-13.7011704.70
17872024.04.24 19:30close6030.101.070891.075941.06694-14.5011690.20
17882024.04.24 19:30close6020.101.070891.075841.06684-15.5011674.70
17892024.04.24 19:30close6010.101.070891.075531.06653-18.6011656.10
17902024.04.24 19:30close6000.101.070591.062361.0713617.3011673.40
17912024.04.24 19:30close5990.101.070591.062521.0715215.7011689.10
17922024.04.24 19:30close5980.101.070591.062431.0714316.6011705.70
17932024.04.24 19:30close5970.101.070591.061951.0709521.4011727.10
17942024.04.24 19:30close5960.101.070591.062471.0714716.2011743.30
17952024.04.24 19:30close5950.101.070591.062251.0712518.4011761.70
17962024.04.24 19:30close5940.101.070591.062601.0716014.9011776.60
17972024.04.24 19:30close5930.101.070591.062541.0715415.5011792.10
17982024.04.24 19:30close5920.101.070591.062011.0710120.8011812.90
17992024.04.24 19:30close5910.101.070591.062581.0715815.1011828.00
18002024.04.24 19:30close5900.101.070591.062341.0713417.5011845.50
18012024.04.24 19:30close5890.101.070591.062711.0717113.8011859.30
18022024.04.24 19:30close5880.101.070591.062251.0712518.4011877.70
18032024.04.24 19:30close5870.101.070591.062631.0716314.6011892.30
18042024.04.24 19:30close5860.101.070591.062441.0714416.5011908.80
18052024.04.24 19:30close5850.101.070591.062171.0711719.2011928.00
18062024.04.24 19:30close5840.101.070591.062521.0715215.7011943.70
18072024.04.24 19:30close5830.101.070591.062141.0711419.5011963.20
18082024.04.24 19:30close5820.101.070591.062111.0711119.8011983.00
18092024.04.24 19:30close5810.101.070591.062511.0715115.8011998.80
18102024.04.24 19:30close5800.101.070591.062741.0717413.5012012.30
18112024.04.24 19:30close5790.101.070591.062611.0716114.8012027.10
18122024.04.24 19:30close5780.101.070591.062681.0716814.1012041.20
18132024.04.24 19:30close5770.101.070591.062631.0716314.6012055.80
18142024.04.24 19:30close5760.101.070591.062651.0716514.4012070.20
18152024.04.24 19:30close5750.101.070591.063241.072248.5012078.70
18162024.04.24 19:30close5740.101.070591.063761.072763.3012082.00
18172024.04.24 19:30close5730.101.070591.063801.072802.9012084.90
18182024.04.24 19:30close5720.101.070591.063441.072446.5012091.40
18192024.04.24 19:30close5710.101.070891.077011.06801-3.8012087.60
18202024.04.24 19:30close5700.101.070591.064371.07337-2.8012084.80
18212024.04.24 19:30close5690.101.070591.064271.07327-1.8012083.00
18222024.04.25 02:30sell6080.101.070540.000000.00000
18232024.04.25 02:30modify6080.101.070541.077041.06804
18242024.04.25 02:45sell6090.101.070710.000000.00000
18252024.04.25 02:45modify6090.101.070711.077211.06821
18262024.04.25 03:00sell6100.101.070720.000000.00000
18272024.04.25 03:00modify6100.101.070721.077221.06822
18282024.04.25 03:30sell6110.101.070700.000000.00000
18292024.04.25 03:30modify6110.101.070701.077201.06820
18302024.04.25 04:00sell6120.101.070580.000000.00000
18312024.04.25 04:00modify6120.101.070581.077081.06808
18322024.04.25 04:30sell6130.101.070740.000000.00000
18332024.04.25 04:30modify6130.101.070741.077241.06824
18342024.04.25 04:45sell6140.101.070960.000000.00000
18352024.04.25 04:45modify6140.101.070961.077461.06846
18362024.04.25 05:00sell6150.101.070910.000000.00000
18372024.04.25 05:00modify6150.101.070911.077411.06841
18382024.04.25 05:15sell6160.101.070880.000000.00000
18392024.04.25 05:15modify6160.101.070881.077381.06838
18402024.04.25 05:30sell6170.101.070870.000000.00000
18412024.04.25 05:30modify6170.101.070871.077371.06837
18422024.04.25 05:45sell6180.101.071040.000000.00000
18432024.04.25 05:45modify6180.101.071041.077541.06854
18442024.04.25 06:00sell6190.101.071220.000000.00000
18452024.04.25 06:00modify6190.101.071221.077721.06872
18462024.04.25 06:15sell6200.101.071620.000000.00000
18472024.04.25 06:15modify6200.101.071621.078121.06912
18482024.04.25 06:30sell6210.101.072150.000000.00000
18492024.04.25 06:30modify6210.101.072151.078651.06965
18502024.04.25 06:45sell6220.101.072430.000000.00000
18512024.04.25 06:45modify6220.101.072431.078931.06993
18522024.04.25 07:00sell6230.101.072040.000000.00000
18532024.04.25 07:00modify6230.101.072041.078541.06954
18542024.04.25 07:15sell6240.101.071350.000000.00000
18552024.04.25 07:15modify6240.101.071351.077851.06885
18562024.04.25 07:30sell6250.101.071430.000000.00000
18572024.04.25 07:30modify6250.101.071431.077931.06893
18582024.04.25 07:45sell6260.101.071660.000000.00000
18592024.04.25 07:45modify6260.101.071661.078161.06916
18602024.04.25 08:15sell6270.101.072550.000000.00000
18612024.04.25 08:15modify6270.101.072551.079051.07005
18622024.04.25 08:30sell6280.101.072380.000000.00000
18632024.04.25 08:30modify6280.101.072381.078881.06988
18642024.04.25 08:45close6280.101.072981.078881.06988-6.0012077.00
18652024.04.25 08:45close6270.101.072981.079051.07005-4.3012072.70
18662024.04.25 08:45close6260.101.072981.078161.06916-13.2012059.50
18672024.04.25 08:45close6250.101.072981.077931.06893-15.5012044.00
18682024.04.25 08:45close6240.101.072981.077851.06885-16.3012027.70
18692024.04.25 08:45close6230.101.072981.078541.06954-9.4012018.30
18702024.04.25 08:45close6220.101.072981.078931.06993-5.5012012.80
18712024.04.25 08:45close6210.101.072981.078651.06965-8.3012004.50
18722024.04.25 08:45close6200.101.072981.078121.06912-13.6011990.90
18732024.04.25 08:45close6190.101.072981.077721.06872-17.6011973.30
18742024.04.25 08:45close6180.101.072981.077541.06854-19.4011953.90
18752024.04.25 08:45close6170.101.072981.077371.06837-21.1011932.80
18762024.04.25 08:45close6160.101.072981.077381.06838-21.0011911.80
18772024.04.25 08:45close6150.101.072981.077411.06841-20.7011891.10
18782024.04.25 08:45close6140.101.072981.077461.06846-20.2011870.90
18792024.04.25 08:45close6130.101.072981.077241.06824-22.4011848.50
18802024.04.25 08:45close6120.101.072981.077081.06808-24.0011824.50
18812024.04.25 08:45close6110.101.072981.077201.06820-22.8011801.70
18822024.04.25 08:45close6100.101.072981.077221.06822-22.6011779.10
18832024.04.25 08:45close6090.101.072981.077211.06821-22.7011756.40
18842024.04.25 08:45close6080.101.072981.077041.06804-24.4011732.00
18852024.04.26 02:30buy6290.101.072840.000000.00000
18862024.04.26 02:30modify6290.101.072841.066341.07534
18872024.04.26 02:45buy6300.101.072470.000000.00000
18882024.04.26 02:45modify6300.101.072471.065971.07497
18892024.04.26 03:00buy6310.101.072590.000000.00000
18902024.04.26 03:00modify6310.101.072591.066091.07509
18912024.04.26 03:15buy6320.101.072610.000000.00000
18922024.04.26 03:15modify6320.101.072611.066111.07511
18932024.04.26 03:45buy6330.101.072260.000000.00000
18942024.04.26 03:45modify6330.101.072261.065761.07476
18952024.04.26 04:00buy6340.101.072610.000000.00000
18962024.04.26 04:00modify6340.101.072611.066111.07511
18972024.04.26 04:30buy6350.101.072550.000000.00000
18982024.04.26 04:30modify6350.101.072551.066051.07505
18992024.04.26 04:45buy6360.101.072530.000000.00000
19002024.04.26 04:45modify6360.101.072531.066031.07503
19012024.04.26 05:00buy6370.101.072540.000000.00000
19022024.04.26 05:00modify6370.101.072541.066041.07504
19032024.04.26 06:15sell6380.101.073130.000000.00000
19042024.04.26 06:15modify6380.101.073131.079631.07063
19052024.04.26 06:30sell6390.101.072970.000000.00000
19062024.04.26 06:30modify6390.101.072971.079471.07047
19072024.04.26 06:45sell6400.101.073690.000000.00000
19082024.04.26 06:45modify6400.101.073691.080191.07119
19092024.04.26 07:00sell6410.101.073530.000000.00000
19102024.04.26 07:00modify6410.101.073531.080031.07103
19112024.04.26 07:15sell6420.101.073070.000000.00000
19122024.04.26 07:15modify6420.101.073071.079571.07057
19132024.04.26 07:30sell6430.101.073030.000000.00000
19142024.04.26 07:30modify6430.101.073031.079531.07053
19152024.04.26 07:45buy6440.101.073090.000000.00000
19162024.04.26 07:45modify6440.101.073091.066591.07559
19172024.04.26 08:15sell6450.101.074000.000000.00000
19182024.04.26 08:15modify6450.101.074001.080501.07150
19192024.04.26 08:30sell6460.101.074660.000000.00000
19202024.04.26 08:30modify6460.101.074661.081161.07216
19212024.04.26 08:45t/p6300.101.074971.065971.0749725.0011757.00
19222024.04.26 08:45t/p6310.101.075091.066091.0750925.0011782.00
19232024.04.26 08:45t/p6320.101.075111.066111.0751125.0011807.00
19242024.04.26 08:45t/p6330.101.074761.065761.0747625.0011832.00
19252024.04.26 08:45t/p6340.101.075111.066111.0751125.0011857.00
19262024.04.26 08:45t/p6350.101.075051.066051.0750525.0011882.00
19272024.04.26 08:45t/p6360.101.075031.066031.0750325.0011907.00
19282024.04.26 08:45t/p6370.101.075041.066041.0750425.0011932.00
19292024.04.26 08:45sell6470.101.074850.000000.00000
19302024.04.26 08:45modify6470.101.074851.081351.07235
19312024.04.26 09:00sell6480.101.074080.000000.00000
19322024.04.26 09:00modify6480.101.074081.080581.07158
19332024.04.26 09:15sell6490.101.074180.000000.00000
19342024.04.26 09:15modify6490.101.074181.080681.07168
19352024.04.26 09:30sell6500.101.073550.000000.00000
19362024.04.26 09:30modify6500.101.073551.080051.07105
19372024.04.26 12:00t/p6460.101.072161.081161.0721625.0011957.00
19382024.04.26 12:00t/p6470.101.072351.081351.0723525.0011982.00
19392024.04.26 12:00buy6510.101.071870.000000.00000
19402024.04.26 12:00modify6510.101.071871.065371.07437
19412024.04.26 12:15t/p6480.101.071581.080581.0715825.0012007.00
19422024.04.26 12:15t/p6490.101.071681.080681.0716825.0012032.00
19432024.04.26 12:15buy6520.101.072030.000000.00000
19442024.04.26 12:15modify6520.101.072031.065531.07453
19452024.04.26 12:30buy6530.101.072170.000000.00000
19462024.04.26 12:30modify6530.101.072171.065671.07467
19472024.04.26 13:00t/p6450.101.071501.080501.0715025.0012057.00
19482024.04.26 13:00buy6540.101.071940.000000.00000
19492024.04.26 13:00modify6540.101.071941.065441.07444
19502024.04.26 13:15buy6550.101.071840.000000.00000
19512024.04.26 13:15modify6550.101.071841.065341.07434
19522024.04.26 13:30buy6560.101.071290.000000.00000
19532024.04.26 13:30modify6560.101.071291.064791.07379
19542024.04.26 13:45t/p6400.101.071191.080191.0711925.0012082.00
19552024.04.26 13:45buy6570.101.071240.000000.00000
19562024.04.26 13:45modify6570.101.071241.064741.07374
19572024.04.26 14:00t/p6410.101.071031.080031.0710325.0012107.00
19582024.04.26 14:00t/p6500.101.071051.080051.0710525.0012132.00
19592024.04.26 14:00buy6580.101.071020.000000.00000
19602024.04.26 14:00modify6580.101.071021.064521.07352
19612024.04.26 14:15t/p6380.101.070631.079631.0706325.0012157.00
19622024.04.26 14:15t/p6420.101.070571.079571.0705725.0012182.00
19632024.04.26 14:15t/p6430.101.070531.079531.0705325.0012207.00
19642024.04.26 14:15buy6590.101.070590.000000.00000
19652024.04.26 14:15modify6590.101.070591.064091.07309
19662024.04.26 14:30t/p6390.101.070471.079471.0704725.0012232.00
19672024.04.26 14:30buy6600.101.069720.000000.00000
19682024.04.26 14:30modify6600.101.069721.063221.07222
19692024.04.26 14:45buy6610.101.069050.000000.00000
19702024.04.26 14:45modify6610.101.069051.062551.07155
19712024.04.26 15:00buy6620.101.068280.000000.00000
19722024.04.26 15:00modify6620.101.068281.061781.07078
19732024.04.26 15:15buy6630.101.067860.000000.00000
19742024.04.26 15:15modify6630.101.067861.061361.07036
19752024.04.26 15:30buy6640.101.068170.000000.00000
19762024.04.26 15:30modify6640.101.068171.061671.07067
19772024.04.26 15:45buy6650.101.069170.000000.00000
19782024.04.26 15:45modify6650.101.069171.062671.07167
19792024.04.26 16:00buy6660.101.068840.000000.00000
19802024.04.26 16:00modify6660.101.068841.062341.07134
19812024.04.26 19:00t/p6630.101.070361.061361.0703625.0012257.00
19822024.04.26 19:15t/p6640.101.070671.061671.0706725.0012282.00
19832024.04.26 19:30close6660.101.069961.062341.0713411.2012293.20
19842024.04.26 19:30close6650.101.069961.062671.071677.9012301.10
19852024.04.26 19:30close6620.101.069961.061781.0707816.8012317.90
19862024.04.26 19:30close6610.101.069961.062551.071559.1012327.00
19872024.04.26 19:30close6600.101.069961.063221.072222.4012329.40
19882024.04.26 19:30close6590.101.069961.064091.07309-6.3012323.10
19892024.04.26 19:30close6580.101.069961.064521.07352-10.6012312.50
19902024.04.26 19:30close6570.101.069961.064741.07374-12.8012299.70
19912024.04.26 19:30close6560.101.069961.064791.07379-13.3012286.40
19922024.04.26 19:30close6550.101.069961.065341.07434-18.8012267.60
19932024.04.26 19:30close6540.101.069961.065441.07444-19.8012247.80
19942024.04.26 19:30close6530.101.069961.065671.07467-22.1012225.70
19952024.04.26 19:30close6520.101.069961.065531.07453-20.7012205.00
19962024.04.26 19:30close6510.101.069961.065371.07437-19.1012185.90
19972024.04.26 19:30close6440.101.069961.066591.07559-31.3012154.60
19982024.04.26 19:30close6290.101.069961.066341.07534-28.8012125.80
19992024.04.29 02:30sell6670.101.071640.000000.00000
20002024.04.29 02:30modify6670.101.071641.078141.06914
20012024.04.29 02:45sell6680.101.071890.000000.00000
20022024.04.29 02:45modify6680.101.071891.078391.06939
20032024.04.29 03:00sell6690.101.071750.000000.00000
20042024.04.29 03:00modify6690.101.071751.078251.06925
20052024.04.29 03:15sell6700.101.071630.000000.00000
20062024.04.29 03:15modify6700.101.071631.078131.06913
20072024.04.29 03:30sell6710.101.071600.000000.00000
20082024.04.29 03:30modify6710.101.071601.078101.06910
20092024.04.29 03:45sell6720.101.071640.000000.00000
20102024.04.29 03:45modify6720.101.071641.078141.06914
20112024.04.29 04:15sell6730.101.072460.000000.00000
20122024.04.29 04:15modify6730.101.072461.078961.06996
20132024.04.29 04:30sell6740.101.072700.000000.00000
20142024.04.29 04:30modify6740.101.072701.079201.07020
20152024.04.29 04:45sell6750.101.072870.000000.00000
20162024.04.29 04:45modify6750.101.072871.079371.07037
20172024.04.29 05:00sell6760.101.072890.000000.00000
20182024.04.29 05:00modify6760.101.072891.079391.07039
20192024.04.29 05:15sell6770.101.073040.000000.00000
20202024.04.29 05:15modify6770.101.073041.079541.07054
20212024.04.29 05:30sell6780.101.072890.000000.00000
20222024.04.29 05:30modify6780.101.072891.079391.07039
20232024.04.29 05:45sell6790.101.072640.000000.00000
20242024.04.29 05:45modify6790.101.072641.079141.07014
20252024.04.29 08:15sell6800.101.072140.000000.00000
20262024.04.29 08:15modify6800.101.072141.078641.06964
20272024.04.29 08:30sell6810.101.072110.000000.00000
20282024.04.29 08:30modify6810.101.072111.078611.06961
20292024.04.29 09:00t/p6770.101.070541.079541.0705425.0012150.80
20302024.04.29 09:00buy6820.101.070750.000000.00000
20312024.04.29 09:00modify6820.101.070751.064251.07325
20322024.04.29 09:15t/p6740.101.070201.079201.0702025.0012175.80
20332024.04.29 09:15t/p6750.101.070371.079371.0703725.0012200.80
20342024.04.29 09:15t/p6760.101.070391.079391.0703925.0012225.80
20352024.04.29 09:15t/p6780.101.070391.079391.0703925.0012250.80
20362024.04.29 09:15t/p6790.101.070141.079141.0701425.0012275.80
20372024.04.29 09:15buy6830.101.070080.000000.00000
20382024.04.29 09:15modify6830.101.070081.063581.07258
20392024.04.29 10:15sell6840.101.071510.000000.00000
20402024.04.29 10:15modify6840.101.071511.078011.06901
20412024.04.29 10:30sell6850.101.071600.000000.00000
20422024.04.29 10:30modify6850.101.071601.078101.06910
20432024.04.29 10:45sell6860.101.071910.000000.00000
20442024.04.29 10:45modify6860.101.071911.078411.06941
20452024.04.29 11:00sell6870.101.071740.000000.00000
20462024.04.29 11:00modify6870.101.071741.078241.06924
20472024.04.29 11:15sell6880.101.072040.000000.00000
20482024.04.29 11:15modify6880.101.072041.078541.06954
20492024.04.29 11:30t/p6830.101.072581.063581.0725825.0012300.80
20502024.04.29 11:30sell6890.101.072300.000000.00000
20512024.04.29 11:30modify6890.101.072301.078801.06980
20522024.04.29 11:45buy6900.101.071740.000000.00000
20532024.04.29 11:45modify6900.101.071741.065241.07424
20542024.04.29 12:00buy6910.101.071730.000000.00000
20552024.04.29 12:00modify6910.101.071731.065231.07423
20562024.04.29 12:15sell6920.101.072100.000000.00000
20572024.04.29 12:15modify6920.101.072101.078601.06960
20582024.04.29 12:30sell6930.101.072030.000000.00000
20592024.04.29 12:30modify6930.101.072031.078531.06953
20602024.04.29 12:45buy6940.101.071420.000000.00000
20612024.04.29 12:45modify6940.101.071421.064921.07392
20622024.04.29 13:00buy6950.101.070640.000000.00000
20632024.04.29 13:00modify6950.101.070641.064141.07314
20642024.04.29 13:15buy6960.101.070700.000000.00000
20652024.04.29 13:15modify6960.101.070701.064201.07320
20662024.04.29 13:30buy6970.101.070190.000000.00000
20672024.04.29 13:30modify6970.101.070191.063691.07269
20682024.04.29 13:45t/p6680.101.069391.078391.0693925.0012325.80
20692024.04.29 13:45t/p6730.101.069961.078961.0699625.0012350.80
20702024.04.29 13:45t/p6800.101.069641.078641.0696425.0012375.80
20712024.04.29 13:45t/p6810.101.069611.078611.0696125.0012400.80
20722024.04.29 13:45t/p6860.101.069411.078411.0694125.0012425.80
20732024.04.29 13:45t/p6880.101.069541.078541.0695425.0012450.80
20742024.04.29 13:45t/p6890.101.069801.078801.0698025.0012475.80
20752024.04.29 13:45t/p6920.101.069601.078601.0696025.0012500.80
20762024.04.29 13:45t/p6930.101.069531.078531.0695325.0012525.80
20772024.04.29 13:45buy6980.101.069780.000000.00000
20782024.04.29 13:45modify6980.101.069781.063281.07228
20792024.04.29 14:00buy6990.101.070190.000000.00000
20802024.04.29 14:00modify6990.101.070191.063691.07269
20812024.04.29 14:15buy7000.101.071000.000000.00000
20822024.04.29 14:15modify7000.101.071001.064501.07350
20832024.04.29 15:45sell7010.101.071760.000000.00000
20842024.04.29 15:45modify7010.101.071761.078261.06926
20852024.04.29 16:00sell7020.101.071660.000000.00000
20862024.04.29 16:00modify7020.101.071661.078161.06916
20872024.04.29 16:15t/p6980.101.072281.063281.0722825.0012550.80
20882024.04.29 16:15sell7030.101.072350.000000.00000
20892024.04.29 16:15modify7030.101.072351.078851.06985
20902024.04.29 16:30sell7040.101.072320.000000.00000
20912024.04.29 16:30modify7040.101.072321.078821.06982
20922024.04.29 16:45t/p6970.101.072691.063691.0726925.0012575.80
20932024.04.29 16:45t/p6990.101.072691.063691.0726925.0012600.80
20942024.04.29 16:45sell7050.101.072570.000000.00000
20952024.04.29 16:45modify7050.101.072571.079071.07007
20962024.04.29 17:00sell7060.101.072590.000000.00000
20972024.04.29 17:00modify7060.101.072591.079091.07009
20982024.04.29 17:15sell7070.101.072950.000000.00000
20992024.04.29 17:15modify7070.101.072951.079451.07045
21002024.04.29 17:30sell7080.101.072610.000000.00000
21012024.04.29 17:30modify7080.101.072611.079111.07011
21022024.04.29 17:45sell7090.101.072410.000000.00000
21032024.04.29 17:45modify7090.101.072411.078911.06991
21042024.04.29 19:30close7090.101.072251.078911.069911.6012602.40
21052024.04.29 19:30close7080.101.072251.079111.070113.6012606.00
21062024.04.29 19:30close7070.101.072251.079451.070457.0012613.00
21072024.04.29 19:30close7060.101.072251.079091.070093.4012616.40
21082024.04.29 19:30close7050.101.072251.079071.070073.2012619.60
21092024.04.29 19:30close7040.101.072251.078821.069820.7012620.30
21102024.04.29 19:30close7030.101.072251.078851.069851.0012621.30
21112024.04.29 19:30close7020.101.072251.078161.06916-5.9012615.40
21122024.04.29 19:30close7010.101.072251.078261.06926-4.9012610.50
21132024.04.29 19:30close7000.101.071951.064501.073509.5012620.00
21142024.04.29 19:30close6960.101.071951.064201.0732012.5012632.50
21152024.04.29 19:30close6950.101.071951.064141.0731413.1012645.60
21162024.04.29 19:30close6940.101.071951.064921.073925.3012650.90
21172024.04.29 19:30close6910.101.071951.065231.074232.2012653.10
21182024.04.29 19:30close6900.101.071951.065241.074242.1012655.20
21192024.04.29 19:30close6870.101.072251.078241.06924-5.1012650.10
21202024.04.29 19:30close6850.101.072251.078101.06910-6.5012643.60
21212024.04.29 19:30close6840.101.072251.078011.06901-7.4012636.20
21222024.04.29 19:30close6820.101.071951.064251.0732512.0012648.20
21232024.04.29 19:30close6720.101.072251.078141.06914-6.1012642.10
21242024.04.29 19:30close6710.101.072251.078101.06910-6.5012635.60
21252024.04.29 19:30close6700.101.072251.078131.06913-6.2012629.40
21262024.04.29 19:30close6690.101.072251.078251.06925-5.0012624.40
21272024.04.29 19:30close6670.101.072251.078141.06914-6.1012618.30
21282024.04.30 02:30buy7100.101.070620.000000.00000
21292024.04.30 02:30modify7100.101.070621.064121.07312
21302024.04.30 02:45buy7110.101.070660.000000.00000
21312024.04.30 02:45modify7110.101.070661.064161.07316
21322024.04.30 03:00buy7120.101.070960.000000.00000
21332024.04.30 03:00modify7120.101.070961.064461.07346
21342024.04.30 03:15buy7130.101.070640.000000.00000
21352024.04.30 03:15modify7130.101.070641.064141.07314
21362024.04.30 03:30buy7140.101.070590.000000.00000
21372024.04.30 03:30modify7140.101.070591.064091.07309
21382024.04.30 03:45buy7150.101.070660.000000.00000
21392024.04.30 03:45modify7150.101.070661.064161.07316
21402024.04.30 04:15buy7160.101.070570.000000.00000
21412024.04.30 04:15modify7160.101.070571.064071.07307
21422024.04.30 04:30buy7170.101.070670.000000.00000
21432024.04.30 04:30modify7170.101.070671.064171.07317
21442024.04.30 05:30buy7180.101.070530.000000.00000
21452024.04.30 05:30modify7180.101.070531.064031.07303
21462024.04.30 05:45buy7190.101.070080.000000.00000
21472024.04.30 05:45modify7190.101.070081.063581.07258
21482024.04.30 06:00buy7200.101.070220.000000.00000
21492024.04.30 06:00modify7200.101.070221.063721.07272
21502024.04.30 06:15buy7210.101.069730.000000.00000
21512024.04.30 06:15modify7210.101.069731.063231.07223
21522024.04.30 06:30buy7220.101.069700.000000.00000
21532024.04.30 06:30modify7220.101.069701.063201.07220
21542024.04.30 06:45buy7230.101.069850.000000.00000
21552024.04.30 06:45modify7230.101.069851.063351.07235
21562024.04.30 08:30buy7240.101.070320.000000.00000
21572024.04.30 08:30modify7240.101.070321.063821.07282
21582024.04.30 08:45buy7250.101.070410.000000.00000
21592024.04.30 08:45modify7250.101.070411.063911.07291
21602024.04.30 09:15t/p7190.101.072581.063581.0725825.0012643.30
21612024.04.30 09:15t/p7210.101.072231.063231.0722325.0012668.30
21622024.04.30 09:15t/p7220.101.072201.063201.0722025.0012693.30
21632024.04.30 09:15t/p7230.101.072351.063351.0723525.0012718.30
21642024.04.30 09:15sell7260.101.072120.000000.00000
21652024.04.30 09:15modify7260.101.072121.078621.06962
21662024.04.30 09:30t/p7200.101.072721.063721.0727225.0012743.30
21672024.04.30 09:30t/p7240.101.072821.063821.0728225.0012768.30
21682024.04.30 09:30sell7270.101.072780.000000.00000
21692024.04.30 09:30modify7270.101.072781.079281.07028
21702024.04.30 09:45t/p7100.101.073121.064121.0731225.0012793.30
21712024.04.30 09:45t/p7110.101.073161.064161.0731625.0012818.30
21722024.04.30 09:45t/p7120.101.073461.064461.0734625.0012843.30
21732024.04.30 09:45t/p7130.101.073141.064141.0731425.0012868.30
21742024.04.30 09:45t/p7140.101.073091.064091.0730925.0012893.30
21752024.04.30 09:45t/p7150.101.073161.064161.0731625.0012918.30
21762024.04.30 09:45t/p7160.101.073071.064071.0730725.0012943.30
21772024.04.30 09:45t/p7170.101.073171.064171.0731725.0012968.30
21782024.04.30 09:45t/p7180.101.073031.064031.0730325.0012993.30
21792024.04.30 09:45t/p7250.101.072911.063911.0729125.0013018.30
21802024.04.30 09:45sell7280.101.073160.000000.00000
21812024.04.30 09:45modify7280.101.073161.079661.07066
21822024.04.30 10:00sell7290.101.072660.000000.00000
21832024.04.30 10:00modify7290.101.072661.079161.07016
21842024.04.30 10:15sell7300.101.072820.000000.00000
21852024.04.30 10:15modify7300.101.072821.079321.07032
21862024.04.30 10:30sell7310.101.073230.000000.00000
21872024.04.30 10:30modify7310.101.073231.079731.07073
21882024.04.30 10:45sell7320.101.073000.000000.00000
21892024.04.30 10:45modify7320.101.073001.079501.07050
21902024.04.30 11:00sell7330.101.072800.000000.00000
21912024.04.30 11:00modify7330.101.072801.079301.07030
21922024.04.30 12:45t/p7260.101.069621.078621.0696225.0013043.30
21932024.04.30 12:45t/p7270.101.070281.079281.0702825.0013068.30
21942024.04.30 12:45t/p7280.101.070661.079661.0706625.0013093.30
21952024.04.30 12:45t/p7290.101.070161.079161.0701625.0013118.30
21962024.04.30 12:45t/p7300.101.070321.079321.0703225.0013143.30
21972024.04.30 12:45t/p7310.101.070731.079731.0707325.0013168.30
21982024.04.30 12:45t/p7320.101.070501.079501.0705025.0013193.30
21992024.04.30 12:45t/p7330.101.070301.079301.0703025.0013218.30